Skip to main content

Select Medical Holdings Corp (NY: SEM )

33.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 16.91 17.21 16.76 17.20 911,974 +0.22(+1.28%)
Oct 30, 2019 16.79 16.99 16.58 16.98 485,212 +0.16(+0.95%)
Oct 29, 2019 16.72 17.05 16.66 16.82 568,034 +0.11(+0.68%)
Oct 28, 2019 16.59 16.98 16.59 16.71 986,088 +0.25(+1.49%)
Oct 25, 2019 16.37 16.69 16.24 16.47 854,752 +0.01(+0.06%)
Oct 24, 2019 16.57 16.57 16.23 16.46 262,599 -0.09(-0.51%)
Oct 23, 2019 16.55 16.59 16.25 16.54 303,092 +0.08(+0.46%)
Oct 22, 2019 16.16 16.54 16.14 16.47 368,432 +0.28(+1.75%)
Oct 21, 2019 16.05 16.35 15.96 16.18 472,361 +0.13(+0.82%)
Oct 18, 2019 15.81 16.06 15.72 16.05 434,684 +0.15(+0.95%)
Oct 17, 2019 15.85 16.06 15.71 15.90 543,430 +0.12(+0.78%)
Oct 16, 2019 15.59 15.81 15.53 15.78 376,437 +0.17(+1.09%)
Oct 15, 2019 15.56 15.82 15.51 15.61 346,417 +0.18(+1.16%)
Oct 14, 2019 15.57 15.68 15.31 15.43 282,036 -0.24(-1.51%)
Oct 11, 2019 15.46 15.88 15.39 15.66 357,576 +0.46(+3.04%)
Oct 10, 2019 15.16 15.32 15.11 15.20 283,851 +0.10(+0.69%)
Oct 09, 2019 15.09 15.19 15.02 15.10 222,482 +0.18(+1.20%)
Oct 08, 2019 15.10 15.12 14.82 14.92 403,004 -0.23(-1.50%)
Oct 07, 2019 15.10 15.30 15.05 15.14 321,987 -0.03(-0.19%)
Oct 04, 2019 15.05 15.21 14.86 15.17 221,367 +0.17(+1.13%)
Oct 03, 2019 15.07 15.18 14.95 15.00 250,016 -0.18(-1.18%)
Oct 02, 2019 15.25 15.40 15.05 15.18 386,779 -0.15(-0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.