Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Medical Holdings Corp (NY: SEM )

33.82 +0.09 (+0.27%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2015 9.979 10.81 9.657 10.67 2,088,395 +0.52(+5.12%)
Oct 29, 2015 10.14 10.22 10.05 10.15 836,956 -0.02(-0.19%)
Oct 28, 2015 9.989 10.31 9.810 10.17 1,665,555 +0.17(+1.70%)
Oct 27, 2015 10.07 10.12 9.866 9.998 1,268,072 -0.10(-1.03%)
Oct 26, 2015 10.11 10.18 9.970 10.10 780,851 +0.01(+0.09%)
Oct 23, 2015 9.913 10.23 9.876 10.09 954,377 +0.28(+2.89%)
Oct 22, 2015 10.28 10.28 9.611 9.810 1,193,909 -0.58(-5.55%)
Oct 21, 2015 10.66 10.90 10.25 10.39 1,685,731 -0.21(-1.96%)
Oct 20, 2015 10.50 10.61 10.22 10.59 1,611,424 +0.42(+4.08%)
Oct 19, 2015 10.26 10.31 10.11 10.18 571,280 -0.11(-1.10%)
Oct 16, 2015 10.34 10.54 10.22 10.29 727,437 -0.01(-0.09%)
Oct 15, 2015 10.03 10.31 9.847 10.30 804,000 +0.20(+1.96%)
Oct 14, 2015 10.23 10.33 10.08 10.10 701,565 -0.09(-0.93%)
Oct 13, 2015 10.40 10.53 10.19 10.20 1,079,966 -0.20(-1.91%)
Oct 12, 2015 10.39 10.54 10.27 10.39 514,520 +0.03(+0.27%)
Oct 09, 2015 10.28 10.65 10.28 10.37 921,199 +0.07(+0.64%)
Oct 08, 2015 10.56 10.57 9.989 10.30 1,055,868 -0.28(-2.68%)
Oct 07, 2015 10.57 10.78 10.48 10.58 1,559,923 +0.04(+0.36%)
Oct 06, 2015 10.77 11.86 10.46 10.55 3,592,752 +0.53(+5.28%)
Oct 05, 2015 9.961 10.11 9.840 10.02 852,998 +0.14(+1.43%)
Oct 02, 2015 9.526 10.09 9.507 9.876 3,062,144 +0.24(+2.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.