Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 26.16 26.18 25.90 25.91 107,166 -0.22(-0.84%)
Oct 30, 2014 26.16 26.30 26.13 26.13 42,393 -0.10(-0.38%)
Oct 29, 2014 26.25 26.30 26.15 26.23 65,811 -0.02(-0.08%)
Oct 28, 2014 26.21 26.26 26.19 26.25 20,823 +0.03(+0.11%)
Oct 27, 2014 26.21 26.23 26.23 26.22 20,754 -0.01(-0.04%)
Oct 24, 2014 26.23 26.25 26.20 26.23 23,316 +0.02(+0.08%)
Oct 23, 2014 26.22 26.25 26.20 26.21 24,141 +0.00(+0.00%)
Oct 22, 2014 26.23 26.21 77,578 +0.00(+0.00%)
Oct 21, 2014 26.19 26.22 26.17 26.21 52,706 +0.01(+0.04%)
Oct 20, 2014 26.10 26.22 26.08 26.20 32,374 +0.01(+0.04%)
Oct 17, 2014 26.18 26.21 26.08 26.19 34,172 +0.06(+0.23%)
Oct 16, 2014 26.05 26.14 26.03 26.13 28,487 +0.03(+0.11%)
Oct 15, 2014 25.99 26.10 25.81 26.10 48,557 +0.05(+0.19%)
Oct 14, 2014 25.93 26.08 25.93 26.05 24,381 +0.08(+0.31%)
Oct 13, 2014 25.98 25.98 25.89 25.97 11,521 +0.01(+0.04%)
Oct 10, 2014 25.95 26.02 25.86 25.96 38,270 -0.05(-0.19%)
Oct 09, 2014 26.06 26.07 25.91 26.01 53,200 -0.04(-0.15%)
Oct 08, 2014 25.89 26.05 25.88 26.05 47,944 +0.11(+0.42%)
Oct 07, 2014 25.90 26.01 25.87 25.94 28,637 +0.08(+0.31%)
Oct 06, 2014 25.82 25.92 25.81 25.86 30,389 +0.04(+0.15%)
Oct 03, 2014 25.90 25.91 25.81 25.82 26,163 -0.09(-0.35%)
Oct 02, 2014 25.90 25.96 25.89 25.91 22,932 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.