Indicators

Long Term Bond Index ETF Vanguard (NY: BLV )

70.42 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	58.42	58.78	58.39	58.69	154,899	+0.38(+0.65%)
Oct 26, 2012	58.08	58.31	58.31	58.31	39,758	+0.48(+0.83%)
Oct 25, 2012	57.83	58.09	57.70	57.83	92,305	-0.25(-0.44%)
Oct 24, 2012	58.11	58.27	58.08	58.08	302,258	-0.27(-0.47%)
Oct 23, 2012	58.23	58.35	58.14	58.35	58,684	+0.10(+0.18%)
Oct 19, 2012	57.74	58.34	57.74	58.25	63,348	+0.44(+0.75%)
Oct 18, 2012	58.08	58.20	57.74	57.81	91,110	-0.24(-0.41%)
Oct 17, 2012	58.26	58.26	57.97	58.05	175,259	-0.30(-0.51%)
Oct 16, 2012	58.58	58.58	58.34	58.35	64,539	-0.48(-0.82%)
Oct 15, 2012	58.81	58.92	58.66	58.83	118,905	-0.01(-0.02%)
Oct 12, 2012	58.84	59.05	58.70	58.85	509,856	+0.12(+0.20%)
Oct 11, 2012	58.24	58.75	58.16	58.73	40,903	+0.36(+0.61%)
Oct 10, 2012	57.89	58.40	57.88	58.37	76,891	+0.23(+0.40%)
Oct 09, 2012	57.95	58.22	57.95	58.14	61,624	+0.09(+0.16%)
Oct 08, 2012	58.09	58.19	57.95	58.05	148,779	+0.27(+0.46%)
Oct 05, 2012	57.95	58.02	57.77	57.78	53,395	-0.41(-0.70%)
Oct 04, 2012	58.37	58.57	58.19	58.19	74,383	-0.43(-0.73%)
Oct 03, 2012	58.55	58.62	58.37	58.62	46,526	+0.07(+0.11%)
Oct 02, 2012	58.45	58.65	58.45	58.55	34,384	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.