Indicators

GX MSCI Superdividend EM ETF (NY: SDEM )

25.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	23.05	23.05	22.95	23.00	794	-0.59(-2.48%)
Oct 26, 2015	23.59	23.59	23.59	23.59	31	-0.22(-0.91%)
Oct 23, 2015	23.79	23.82	23.77	23.81	2,050	+0.11(+0.45%)
Oct 22, 2015	23.67	23.70	23.59	23.70	1,046	+0.32(+1.37%)
Oct 21, 2015	23.41	23.41	23.24	23.38	696	-0.27(-1.13%)
Oct 20, 2015	23.64	23.66	23.64	23.65	609	-0.53(-2.18%)
Oct 16, 2015	24.23	24.23	24.01	24.18	56	+0.27(+1.14%)
Oct 15, 2015	23.87	23.90	23.86	23.90	1,074	+0.30(+1.25%)
Oct 13, 2015	23.61	23.61	23.61	23.61	31	-0.28(-1.19%)
Oct 12, 2015	23.91	23.94	23.89	23.89	1,915	+0.51(+2.19%)
Oct 08, 2015	23.31	23.38	23.31	23.38	111	+0.61(+2.67%)
Oct 06, 2015	22.77	22.77	22.77	22.77	20	+0.17(+0.74%)
Oct 05, 2015	22.70	22.70	22.60	22.60	532	+1.02(+4.73%)
Oct 02, 2015	21.58	21.58	21.58	21.58	301	-0.05(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.