Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	6.194	6.203	6.002	6.011	25,000,886	-0.18(-2.96%)
Oct 30, 2013	6.148	6.223	6.117	6.194	13,331,435	+0.00(+0.07%)
Oct 29, 2013	6.236	6.236	6.161	6.190	41,288,516	+0.03(+0.54%)
Oct 28, 2013	6.178	6.194	6.134	6.157	24,953,132	+0.00(+0.07%)
Oct 25, 2013	6.194	6.200	6.117	6.153	13,276,155	-0.01(-0.20%)
Oct 24, 2013	6.128	6.173	6.069	6.165	15,299,324	-0.00(-0.07%)
Oct 23, 2013	6.311	6.311	6.165	6.169	15,823,859	-0.21(-3.27%)
Oct 22, 2013	6.280	6.403	6.278	6.378	13,280,806	+0.09(+1.39%)
Oct 21, 2013	6.328	6.340	6.180	6.290	15,146,319	-0.08(-1.31%)
Oct 18, 2013	6.417	6.423	6.332	6.373	11,611,087	-0.03(-0.46%)
Oct 17, 2013	6.353	6.405	6.332	6.403	13,005,342	+0.10(+1.59%)
Oct 16, 2013	6.240	6.419	6.240	6.303	19,025,738	+0.09(+1.41%)
Oct 15, 2013	6.173	6.228	6.161	6.215	20,245,140	+0.00(+0.00%)
Oct 14, 2013	6.032	6.223	6.015	6.215	14,201,456	+0.11(+1.84%)
Oct 11, 2013	6.094	6.132	6.036	6.103	12,338,355	-0.00(-0.07%)
Oct 10, 2013	5.990	6.115	5.982	6.107	20,515,440	+0.16(+2.66%)
Oct 09, 2013	5.848	5.973	5.844	5.948	13,125,921	+0.13(+2.22%)
Oct 08, 2013	5.865	5.877	5.796	5.819	11,863,030	-0.03(-0.50%)
Oct 07, 2013	5.773	5.877	5.765	5.848	12,458,401	+0.02(+0.29%)
Oct 04, 2013	5.815	5.861	5.790	5.832	15,260,906	-0.02(-0.36%)
Oct 03, 2013	5.857	5.923	5.790	5.852	13,145,785	-0.05(-0.85%)
Oct 02, 2013	5.819	5.940	5.802	5.902	17,613,556	+0.08(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

Historical Prices

Sections

Services

Statesman Examiner