Indicators

Finland Ishares MSCI ETF (NY: EFNL )

37.31 -0.71 (-1.87%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.78	23.78	23.67	23.67	430	+0.40(+1.72%)
Oct 24, 2012	23.27	23.27	23.27	23.27	500	-0.78(-3.24%)
Oct 22, 2012	24.07	24.05	24.05	24.05	1,200	+0.26(+1.09%)
Oct 19, 2012	23.90	23.90	23.79	23.79	600	-0.54(-2.22%)
Oct 18, 2012	24.33	24.33	24.33	24.33	400	+0.03(+0.12%)
Oct 17, 2012	24.30	24.30	24.30	24.30	2,800	+0.19(+0.79%)
Oct 16, 2012	23.91	24.11	23.91	24.11	4,753	+0.58(+2.46%)
Oct 15, 2012	23.48	23.56	23.48	23.53	735	+0.33(+1.42%)
Oct 10, 2012	23.40	23.20	23.20	23.20	1,600	-0.51(-2.15%)
Oct 08, 2012	23.73	23.71	23.71	23.71	1,000	-0.30(-1.25%)
Oct 05, 2012	23.99	24.05	23.99	24.01	1,600	+0.46(+1.95%)
Oct 04, 2012	23.55	23.55	23.55	23.55	300	+0.29(+1.25%)
Oct 03, 2012	23.38	23.38	23.23	23.26	1,394	-0.18(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.