Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Navidea Biopharmaceuticals Inc (NY: NAVB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.330 2.458 2.260 2.270 74,400 -0.15(-6.20%)
Oct 29, 2020 2.540 2.540 2.400 2.420 67,050 -0.07(-2.81%)
Oct 28, 2020 2.400 2.530 2.357 2.490 61,368 +0.08(+3.32%)
Oct 27, 2020 2.530 2.530 2.280 2.410 136,248 -0.11(-4.37%)
Oct 26, 2020 2.700 2.700 2.450 2.520 131,191 -0.06(-2.33%)
Oct 23, 2020 2.620 2.650 2.540 2.580 29,200 +0.04(+1.57%)
Oct 22, 2020 2.610 2.640 2.540 2.540 64,750 +0.02(+0.79%)
Oct 21, 2020 2.620 2.620 2.461 2.520 58,225 -0.06(-2.33%)
Oct 20, 2020 2.690 2.690 2.520 2.580 59,021 +0.00(+0.00%)
Oct 19, 2020 2.660 2.700 2.550 2.580 81,179 -0.10(-3.73%)
Oct 16, 2020 2.660 2.700 2.650 2.680 62,300 +0.03(+1.09%)
Oct 15, 2020 2.750 2.750 2.640 2.651 49,341 -0.09(-3.25%)
Oct 14, 2020 2.710 2.780 2.675 2.740 31,682 +0.03(+1.11%)
Oct 13, 2020 2.770 2.800 2.710 2.710 45,193 -0.06(-2.17%)
Oct 12, 2020 2.770 2.810 2.730 2.770 28,831 -0.01(-0.36%)
Oct 09, 2020 2.910 2.920 2.770 2.780 90,100 -0.06(-2.11%)
Oct 08, 2020 2.900 2.900 2.796 2.840 112,895 +0.08(+2.90%)
Oct 07, 2020 2.780 2.830 2.720 2.760 82,814 +0.04(+1.47%)
Oct 06, 2020 2.660 2.780 2.660 2.720 69,903 -0.02(-0.73%)
Oct 05, 2020 2.700 2.800 2.680 2.740 70,177 +0.04(+1.48%)
Oct 02, 2020 2.700 2.700 2.620 2.700 48,200 +0.06(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.