Indicators

0-5 Year High Yield Corp Bond Pimco ETF (NY: HYS )

92.75 +0.31 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	59.32	59.32	59.13	59.17	217,958	-0.24(-0.41%)
Oct 26, 2012	59.46	59.42	59.42	59.42	238,631	-0.03(-0.05%)
Oct 25, 2012	59.49	59.49	59.42	59.45	126,944	+0.02(+0.04%)
Oct 24, 2012	59.47	59.50	59.41	59.42	124,401	-0.05(-0.08%)
Oct 23, 2012	59.58	59.58	59.41	59.47	93,875	-0.02(-0.03%)
Oct 19, 2012	59.58	59.58	59.46	59.49	86,638	-0.02(-0.03%)
Oct 18, 2012	59.59	59.59	59.42	59.50	79,702	+0.02(+0.04%)
Oct 17, 2012	59.41	59.49	59.39	59.48	340,586	+0.12(+0.19%)
Oct 16, 2012	59.40	59.40	59.34	59.36	317,582	+0.07(+0.12%)
Oct 15, 2012	59.24	59.31	59.21	59.30	77,936	+0.10(+0.18%)
Oct 12, 2012	59.17	59.21	59.16	59.19	62,771	+0.07(+0.12%)
Oct 11, 2012	59.10	59.20	59.09	59.12	80,661	+0.06(+0.10%)
Oct 10, 2012	59.14	59.16	59.02	59.06	99,266	-0.06(-0.11%)
Oct 09, 2012	59.23	59.27	59.10	59.13	85,003	-0.06(-0.10%)
Oct 08, 2012	59.22	59.22	59.10	59.19	68,776	+0.07(+0.12%)
Oct 05, 2012	59.18	59.20	59.09	59.12	132,182	+0.02(+0.04%)
Oct 04, 2012	59.06	59.12	59.06	59.09	92,159	+0.08(+0.13%)
Oct 03, 2012	59.06	59.06	58.99	59.02	164,859	+0.07(+0.11%)
Oct 02, 2012	59.02	59.02	58.90	58.95	96,161	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.