Indicators

MSCI EAFE ETF (NY: EFA )

78.70 -1.14 (-1.43%)

Official Closing Price Updated: 8:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	36.73	36.86	36.62	36.78	20,565,940	-0.01(-0.04%)
Oct 28, 2010	36.89	36.90	36.59	36.79	24,640,664	+0.28(+0.78%)
Oct 27, 2010	36.53	36.62	36.17	36.51	24,745,486	-0.59(-1.60%)
Oct 25, 2010	37.35	37.48	37.08	37.10	21,667,962	+0.14(+0.38%)
Oct 22, 2010	37.04	37.10	36.85	36.96	19,307,216	+0.10(+0.26%)
Oct 21, 2010	37.10	37.33	36.65	36.86	22,996,848	-0.20(-0.54%)
Oct 20, 2010	36.60	37.21	36.57	37.06	24,147,840	+0.68(+1.88%)
Oct 19, 2010	36.55	36.78	36.20	36.38	31,730,774	-0.82(-2.20%)
Oct 18, 2010	37.04	37.36	36.93	37.20	19,088,904	+0.08(+0.23%)
Oct 15, 2010	37.35	37.37	36.85	37.12	32,288,670	-0.12(-0.33%)
Oct 14, 2010	37.24	37.37	37.02	37.24	25,010,502	+0.27(+0.73%)
Oct 13, 2010	36.91	37.17	36.82	36.97	24,052,464	+0.40(+1.09%)
Oct 12, 2010	36.36	36.66	36.10	36.57	20,745,464	-0.08(-0.21%)
Oct 11, 2010	36.75	36.80	36.52	36.64	15,439,360	-0.05(-0.12%)
Oct 08, 2010	36.69	36.75	36.41	36.69	25,666,216	+0.24(+0.65%)
Oct 07, 2010	36.84	36.85	36.26	36.45	34,537,292	-0.12(-0.34%)
Oct 06, 2010	36.43	36.59	36.35	36.57	37,591,360	+0.30(+0.84%)
Oct 05, 2010	35.90	36.37	35.83	36.27	39,060,644	+0.96(+2.73%)
Oct 04, 2010	35.48	35.62	35.13	35.31	22,879,136	-0.48(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.