Indicators

iShares S&P Networking Index Fund (NY: IGN )

64.17 UNCHANGED

Last Price Updated: 8:00 PM EST, Dec 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	23.40	23.40	23.06	23.27	8,538	-0.25(-1.06%)
Oct 26, 2012	23.25	23.52	23.52	23.52	3,675	+0.24(+1.03%)
Oct 25, 2012	23.55	23.64	23.20	23.28	10,908	-0.42(-1.76%)
Oct 24, 2012	24.11	24.11	23.62	23.70	11,684	-0.28(-1.16%)
Oct 23, 2012	23.72	23.99	23.59	23.98	16,988	+0.06(+0.23%)
Oct 19, 2012	24.46	24.46	23.91	23.92	8,153	-0.40(-1.64%)
Oct 18, 2012	24.49	24.50	24.29	24.32	3,981	-0.21(-0.87%)
Oct 17, 2012	24.54	24.65	24.48	24.53	8,799	-0.14(-0.56%)
Oct 16, 2012	24.24	24.67	24.24	24.67	12,291	+0.43(+1.79%)
Oct 15, 2012	24.20	24.27	23.94	24.24	22,308	+0.16(+0.65%)
Oct 12, 2012	24.34	24.34	24.02	24.08	9,441	-0.24(-0.99%)
Oct 11, 2012	24.36	24.67	24.29	24.32	17,659	+0.13(+0.53%)
Oct 10, 2012	24.54	24.54	24.16	24.19	8,354	-0.37(-1.51%)
Oct 09, 2012	24.94	24.94	24.54	24.56	104,755	-0.41(-1.63%)
Oct 08, 2012	24.92	25.08	24.79	24.97	10,022	-0.04(-0.15%)
Oct 05, 2012	25.25	25.36	25.00	25.00	9,283	-0.16(-0.62%)
Oct 04, 2012	25.23	25.23	24.93	25.16	70,317	+0.01(+0.04%)
Oct 03, 2012	25.17	25.28	24.98	25.15	29,529	+0.04(+0.15%)
Oct 02, 2012	25.12	25.16	24.94	25.11	13,147	+0.06(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.