Indicators

Green Dot Corp (NY: GDOT )

10.26 +0.39 (+3.95%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	48.98	50.88	47.01	50.80	46,131	+1.63(+3.32%)
Oct 28, 2010	50.10	50.10	49.16	49.17	31,852	-0.84(-1.68%)
Oct 27, 2010	49.53	50.10	49.12	50.01	40,041	-0.59(-1.17%)
Oct 25, 2010	50.00	51.00	49.90	50.60	59,041	+0.78(+1.57%)
Oct 22, 2010	49.39	49.97	48.82	49.82	51,034	+0.60(+1.22%)
Oct 21, 2010	48.77	49.25	48.56	49.22	29,325	+0.58(+1.19%)
Oct 20, 2010	48.33	49.72	48.32	48.64	54,891	+0.32(+0.66%)
Oct 19, 2010	50.53	51.00	47.95	48.32	262,348	-2.62(-5.14%)
Oct 18, 2010	49.40	51.50	49.40	50.94	115,406	+1.93(+3.94%)
Oct 15, 2010	48.85	49.85	48.29	49.01	109,429	+0.93(+1.93%)
Oct 14, 2010	48.46	49.10	47.70	48.08	101,632	-0.08(-0.17%)
Oct 13, 2010	47.80	48.16	47.35	48.16	142,599	+0.46(+0.96%)
Oct 12, 2010	48.25	48.77	47.46	47.70	133,599	-0.64(-1.32%)
Oct 11, 2010	48.76	48.84	47.80	48.34	80,576	-0.13(-0.27%)
Oct 08, 2010	48.47	48.85	47.41	48.47	162,018	+0.25(+0.52%)
Oct 07, 2010	46.10	48.50	46.10	48.22	339,542	+2.07(+4.49%)
Oct 06, 2010	46.90	46.92	44.86	46.15	293,953	+1.07(+2.37%)
Oct 05, 2010	46.59	47.00	44.50	45.08	507,669	-1.02(-2.21%)
Oct 04, 2010	48.63	48.63	45.44	46.10	246,371	-2.75(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.