Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings, Inc - Warrant (NQ: HTZWW )

2.960 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.030 5.135 4.930 4.990 152,289 -0.07(-1.38%)
Jan 30, 2024 4.920 5.095 4.900 5.060 87,432 +0.04(+0.80%)
Jan 29, 2024 4.910 5.060 4.830 5.020 201,433 +0.09(+1.83%)
Jan 26, 2024 4.930 5.080 4.910 4.930 100,107 -0.08(-1.60%)
Jan 25, 2024 4.860 5.104 4.860 5.010 144,182 +0.02(+0.40%)
Jan 24, 2024 5.090 5.110 4.880 4.990 132,719 -0.11(-2.16%)
Jan 23, 2024 4.980 5.140 4.980 5.100 241,267 +0.07(+1.39%)
Jan 22, 2024 4.930 5.205 4.810 5.030 484,732 +0.03(+0.60%)
Jan 19, 2024 5.000 5.139 4.830 5.000 319,821 -0.10(-1.96%)
Jan 18, 2024 5.090 5.235 4.990 5.100 374,569 +0.31(+6.47%)
Jan 17, 2024 4.670 4.850 4.630 4.790 396,079 +0.01(+0.21%)
Jan 16, 2024 4.640 4.840 4.650 4.780 456,860 -0.01(-0.21%)
Jan 12, 2024 5.230 5.500 4.710 4.790 499,348 -0.31(-6.08%)
Jan 11, 2024 5.150 5.200 4.840 5.100 319,745 -0.10(-1.92%)
Jan 10, 2024 5.170 5.260 5.100 5.200 305,057 -0.02(-0.38%)
Jan 09, 2024 5.100 5.300 5.050 5.220 116,233 +0.02(+0.38%)
Jan 08, 2024 5.050 5.250 5.000 5.200 314,733 +0.09(+1.76%)
Jan 05, 2024 5.140 5.300 5.100 5.110 88,141 -0.16(-3.04%)
Jan 04, 2024 5.500 5.500 5.120 5.270 68,013 +0.07(+1.35%)
Jan 03, 2024 5.290 5.400 5.110 5.200 200,222 -0.31(-5.63%)
Jan 02, 2024 5.430 5.590 5.400 5.510 136,661 +0.03(+0.55%)
Dec 29, 2023 5.500 5.620 5.370 5.480 436,728 -0.06(-1.08%)
Dec 28, 2023 5.520 5.720 5.520 5.540 255,763 -0.15(-2.64%)
Dec 27, 2023 5.650 5.800 5.584 5.690 157,389 -0.09(-1.56%)
Dec 26, 2023 5.540 5.960 5.540 5.780 290,421 +0.19(+3.40%)
Dec 22, 2023 5.700 5.750 5.490 5.590 247,450 -0.03(-0.53%)
Dec 21, 2023 5.410 5.620 5.410 5.620 202,996 +0.18(+3.31%)
Dec 20, 2023 5.500 5.624 5.410 5.440 322,974 -0.12(-2.16%)
Dec 19, 2023 5.460 5.640 5.420 5.560 436,125 +0.11(+2.02%)
Dec 18, 2023 5.390 5.650 5.390 5.450 240,192 -0.03(-0.55%)
Dec 15, 2023 5.350 5.650 5.350 5.480 360,880 -0.02(-0.36%)
Dec 14, 2023 5.390 5.580 5.240 5.500 646,735 +0.50(+10.00%)
Dec 13, 2023 5.000 5.170 4.740 5.000 442,543 +0.03(+0.60%)
Dec 12, 2023 4.900 5.080 4.880 4.970 827,313 -0.07(-1.39%)
Dec 11, 2023 5.040 5.165 4.920 5.040 523,851 -0.06(-1.18%)
Dec 08, 2023 4.970 5.140 4.960 5.100 302,069 +0.05(+0.99%)
Dec 07, 2023 4.900 5.070 4.730 5.050 275,488 +0.12(+2.43%)
Dec 06, 2023 4.770 5.150 4.660 4.930 380,086 +0.08(+1.65%)
Dec 05, 2023 5.090 5.090 4.710 4.850 73,048 -0.10(-2.02%)
Dec 04, 2023 4.800 5.190 4.750 4.950 229,767 -0.03(-0.60%)
Dec 01, 2023 4.610 5.000 4.370 4.980 364,998 +0.39(+8.49%)
Nov 30, 2023 4.430 4.680 4.370 4.590 194,109 +0.03(+0.66%)
Nov 29, 2023 4.420 4.750 4.420 4.560 828,376 +0.11(+2.59%)
Nov 28, 2023 4.380 4.470 4.315 4.445 232,734 -0.00(-0.11%)
Nov 27, 2023 4.580 4.600 4.369 4.450 147,887 -0.25(-5.32%)
Nov 24, 2023 4.650 4.750 4.520 4.700 50,409 -0.08(-1.67%)
Nov 22, 2023 4.650 4.780 4.580 4.780 186,367 +0.13(+2.80%)
Nov 21, 2023 4.690 4.910 4.500 4.650 52,887 -0.14(-2.92%)
Nov 20, 2023 4.550 4.900 4.550 4.790 128,466 +0.17(+3.68%)
Nov 17, 2023 4.500 4.730 4.500 4.620 152,424 +0.20(+4.52%)
Nov 16, 2023 4.610 4.680 4.400 4.420 38,320 -0.23(-4.95%)
Nov 15, 2023 4.650 5.190 4.650 4.650 232,228 +0.03(+0.65%)
Nov 14, 2023 4.600 4.780 4.480 4.620 211,176 +0.16(+3.59%)
Nov 13, 2023 4.410 4.510 4.300 4.460 325,508 -0.09(-1.98%)
Nov 10, 2023 4.500 4.670 4.375 4.550 138,026 -0.08(-1.73%)
Nov 09, 2023 4.780 4.780 4.520 4.630 147,388 -0.08(-1.70%)
Nov 08, 2023 4.860 4.860 4.550 4.710 455,051 -0.25(-5.04%)
Nov 07, 2023 4.740 5.000 4.470 4.960 583,259 +0.32(+6.90%)
Nov 06, 2023 4.590 4.810 4.500 4.640 660,109 -0.07(-1.49%)
Nov 03, 2023 4.580 4.890 4.560 4.710 118,862 +0.10(+2.17%)
Nov 02, 2023 4.210 4.660 4.170 4.610 469,455 +0.45(+10.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.