Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inca One Gold Corp (OP: INCAF )

0.0724 +0.0151 (+26.35%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 22, 2024 0.1017 0 +0.00(+2.21%)
Jan 19, 2024 0.1000 0.1000 0.0995 0.0995 1,500 -0.00(-0.50%)
Jan 18, 2024 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Jan 16, 2024 0.1000 0 +0.01(+11.11%)
Jan 12, 2024 0.0736 0.0900 0.0736 0.0900 22,000 -0.01(-14.12%)
Jan 11, 2024 0.1047 0.1097 0.1007 0.1048 22,350 -0.00(-1.50%)
Jan 10, 2024 0.1064 0.1064 0.1011 0.1064 61,992 +0.00(+0.00%)
Jan 09, 2024 0.0626 0.1064 0.0626 0.1064 34,000 +0.03(+36.41%)
Dec 29, 2023 0.0780 0 -0.00(-2.50%)
Dec 28, 2023 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+5.54%)
Dec 26, 2023 0.0758 0 -0.02(-20.88%)
Dec 21, 2023 0.0958 0 +0.02(+31.05%)
Dec 18, 2023 0.0731 0 -0.02(-24.87%)
Dec 15, 2023 0.0973 0.0973 0.0973 0.0973 2,500 +0.01(+5.88%)
Dec 14, 2023 0.0919 0.0919 0.0919 0.0919 400 +0.02(+20.76%)
Dec 11, 2023 0.0761 0 -0.01(-10.68%)
Dec 04, 2023 0.0852 0 +0.01(+10.79%)
Nov 30, 2023 0.0769 0 -0.01(-8.99%)
Nov 29, 2023 0.0789 0.0887 0.0750 0.0845 20,100 -0.01(-7.85%)
Nov 28, 2023 0.0917 0.0917 0.0917 0.0917 500 -0.01(-8.30%)
Nov 20, 2023 0.1000 0 +0.01(+6.04%)
Nov 17, 2023 0.1000 0.1000 0.0943 0.0943 2,500 +0.00(+0.00%)
Nov 16, 2023 0.1020 0.1020 0.0940 0.0943 2,500 -0.01(-11.21%)
Nov 15, 2023 0.1062 0.1062 0.1062 0.1062 5,552 +0.00(+4.12%)
Nov 10, 2023 0.1020 900 -0.00(-4.14%)
Nov 09, 2023 0.1064 0.1064 0.1064 0.1064 2,000 +0.00(+4.31%)
Nov 08, 2023 0.1123 0.1123 0.1020 0.1020 4,200 -0.02(-16.32%)
Nov 06, 2023 0.1219 1,000 +0.02(+19.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.