Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (TSV: DM )

0.0180 +0.0030 (+20.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0200 0.0200 0.0150 0.0150 54,000 -0.01(-25.00%)
Jan 30, 2024 0.0150 0.0200 0.0150 0.0200 509,000 +0.00(+0.00%)
Jan 29, 2024 0.0200 0.0200 0.0150 0.0200 180,255 +0.00(+0.00%)
Jan 26, 2024 0.0200 0.0200 0.0150 0.0200 65,000 +0.00(+0.00%)
Jan 25, 2024 0.0200 0.0200 0.0150 0.0200 142,000 +0.00(+0.00%)
Jan 24, 2024 0.0150 0.0200 0.0150 0.0200 86,500 +0.00(+0.00%)
Jan 23, 2024 0.0200 0.0200 0.0150 0.0200 907,843 +0.01(+33.33%)
Jan 22, 2024 0.0200 0.0200 0.0150 0.0150 130,901 -0.01(-25.00%)
Jan 19, 2024 0.0200 0.0200 0.0200 0.0200 234,200 +0.01(+33.33%)
Jan 18, 2024 0.0200 0.0200 0.0150 0.0150 259,500 -0.01(-25.00%)
Jan 17, 2024 0.0200 0.0200 0.0150 0.0200 205,200 +0.01(+33.33%)
Jan 16, 2024 0.0150 0.0200 0.0150 0.0150 232,100 -0.01(-25.00%)
Jan 15, 2024 0.0200 0.0200 0.0200 0.0200 86,100 +0.00(+0.00%)
Jan 12, 2024 0.0200 0.0200 0.0200 0.0200 15,400 +0.00(+0.00%)
Jan 11, 2024 0.0150 0.0200 0.0150 0.0200 72,000 +0.00(+0.00%)
Jan 10, 2024 0.0200 0.0200 0.0150 0.0200 136,961 +0.00(+0.00%)
Jan 09, 2024 0.0150 0.0200 0.0150 0.0200 112,487 +0.00(+0.00%)
Jan 08, 2024 0.0200 0.0200 0.0150 0.0200 413,749 +0.00(+0.00%)
Jan 05, 2024 0.0200 0.0200 0.0200 0.0200 236,550 +0.00(+0.00%)
Jan 04, 2024 0.0200 0.0200 0.0200 0.0200 469,250 +0.01(+33.33%)
Jan 03, 2024 0.0200 0.0200 0.0150 0.0150 24,045 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.