Indicators

Lennar Corp (NY: LEN )

154.12 -1.58 (-1.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	90.17	92.90		92.84	2,647,957	+2.60(+2.88%)
Jan 28, 2022	89.07	90.28	86.07	90.25	2,773,472	+1.63(+1.84%)
Jan 27, 2022	88.48	91.22	88.03	88.61	3,472,812	-1.37(-1.52%)
Jan 26, 2022	95.60	96.32	88.57	89.99	4,415,542	-4.27(-4.54%)
Jan 25, 2022	94.31	95.15	92.59	94.26	3,626,034	-1.98(-2.06%)
Jan 24, 2022	90.36	96.35	89.53	96.24	4,353,760	+4.52(+4.93%)
Jan 21, 2022	91.83	94.40	91.32	91.72	3,280,999	-0.29(-0.31%)
Jan 20, 2022	94.99	95.44	91.88	92.01	4,430,696	-1.20(-1.29%)
Jan 19, 2022	94.46	97.05	92.98	93.21	4,310,097	-4.27(-4.38%)
Jan 18, 2022	102.19	102.42	97.10	97.48	3,506,017	-6.60(-6.34%)
Jan 14, 2022				104.08	0	-0.37(-0.35%)
Jan 13, 2022	108.25	108.26	103.22	104.45	4,811,234	+0.58(+0.56%)
Jan 12, 2022	103.36	105.04	102.94	103.87	2,327,121	+0.20(+0.19%)
Jan 11, 2022	100.21	103.93	99.68	103.67	2,738,346	+3.56(+3.56%)
Jan 10, 2022	97.69	100.31	96.66	100.11	2,807,710	+1.04(+1.05%)
Jan 07, 2022	104.18	104.18	98.92	99.07	4,615,035	-4.93(-4.74%)
Jan 06, 2022	106.25	106.25	102.85	104.00	3,219,272	-2.64(-2.47%)
Jan 05, 2022	108.08	111.15	106.21	106.64	2,917,399	-1.66(-1.54%)
Jan 04, 2022	108.12	108.85	107.14	108.30	2,241,106	+0.70(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.