Indicators

S&P Pharmaceuticals SPDR (NY: XPH )

41.17 -0.11 (-0.26%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	40.91	42.16		42.15	30,453	+1.08(+2.64%)
Jan 28, 2022	40.03	41.10	39.92	41.07	159,337	+0.87(+2.17%)
Jan 27, 2022	40.85	41.28	40.15	40.20	35,679	-0.40(-0.98%)
Jan 26, 2022	41.20	41.61	40.41	40.59	51,534	-0.32(-0.78%)
Jan 25, 2022	40.27	41.15	40.07	40.91	82,689	-0.03(-0.07%)
Jan 24, 2022	40.16	40.95	38.94	40.94	83,442	+0.17(+0.43%)
Jan 21, 2022	41.28	41.49	40.65	40.77	91,432	-0.61(-1.47%)
Jan 20, 2022	42.15	42.52	41.36	41.38	28,795	-0.41(-0.97%)
Jan 19, 2022	42.24	42.47	41.74	41.78	71,441	-0.04(-0.09%)
Jan 18, 2022	42.36	42.36	41.80	41.82	101,898	-0.88(-2.06%)
Jan 14, 2022				42.70	0	+0.08(+0.18%)
Jan 13, 2022	43.52	43.68	42.57	42.63	57,648	-0.90(-2.07%)
Jan 12, 2022	44.41	44.42	43.33	43.52	58,342	-0.89(-2.00%)
Jan 11, 2022	44.23	44.49	43.90	44.41	146,045	+0.24(+0.55%)
Jan 10, 2022	43.47	44.24	43.32	44.17	192,446	+0.71(+1.62%)
Jan 07, 2022	43.48	43.75	43.42	43.47	125,099	+0.03(+0.07%)
Jan 06, 2022	43.52	43.67	42.56	43.44	118,265	-0.15(-0.36%)
Jan 05, 2022	44.47	44.84	43.54	43.59	104,856	-0.84(-1.89%)
Jan 04, 2022	45.08	45.08	44.02	44.43	157,078	-0.66(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.