Indicators

Trex Company (NY: TREX )

87.45 -0.50 (-0.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	91.72	92.62	89.04	91.77	920,200	-0.20(-0.22%)
Jan 28, 2021	95.29	95.30	91.88	91.97	959,933	-2.22(-2.36%)
Jan 27, 2021	95.59	98.83	93.53	94.19	1,069,178	-3.84(-3.92%)
Jan 26, 2021	99.36	99.36	97.05	98.03	900,079	-0.46(-0.47%)
Jan 25, 2021	99.21	104.35	97.83	98.49	1,454,278	+0.33(+0.34%)
Jan 22, 2021	94.40	98.52	94.20	98.16	1,057,900	+2.97(+3.12%)
Jan 21, 2021	95.56	97.19	94.69	95.19	674,819	+0.01(+0.01%)
Jan 20, 2021	94.35	95.23	92.92	95.18	681,001	+1.55(+1.66%)
Jan 19, 2021	92.00	94.19	91.62	93.63	725,322	+2.48(+2.72%)
Jan 15, 2021	91.28	92.36	88.89	91.15	626,700	-0.83(-0.90%)
Jan 14, 2021	92.26	93.29	91.00	91.98	593,742	-0.18(-0.20%)
Jan 13, 2021	92.07	93.17	91.62	92.16	582,878	+0.28(+0.30%)
Jan 12, 2021	90.07	91.95	89.69	91.88	481,209	+1.91(+2.12%)
Jan 11, 2021	87.70	90.15	87.03	89.97	615,004	+1.00(+1.12%)
Jan 08, 2021	90.83	92.33	88.18	88.97	704,000	-1.63(-1.80%)
Jan 07, 2021	87.42	90.74	87.15	90.60	766,706	+4.36(+5.06%)
Jan 06, 2021	84.00	87.37	82.95	86.24	792,837	+2.85(+3.42%)
Jan 05, 2021	81.78	84.00	81.78	83.39	521,427	+1.05(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.