Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atac Resources Ltd (TSV: ATC )

0.1250 UNCHANGED
Last Price Updated: 12:56 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.1800 0.1800 0.1700 0.1700 168,686 -0.00(-2.86%)
Jan 28, 2021 0.1750 0.1900 0.1700 0.1750 274,558 +0.00(+0.00%)
Jan 27, 2021 0.1700 0.1750 0.1650 0.1750 124,234 +0.00(+2.94%)
Jan 26, 2021 0.1700 0.1700 0.1650 0.1700 32,100 +0.00(+0.00%)
Jan 25, 2021 0.1700 0.1700 0.1650 0.1700 108,063 +0.00(+0.00%)
Jan 22, 2021 0.1700 0.1700 0.1700 0.1700 3,900 +0.00(+0.00%)
Jan 21, 2021 0.1850 0.1850 0.1700 0.1700 572,750 -0.01(-8.11%)
Jan 20, 2021 0.1850 0.1850 0.1850 0.1850 26,700 +0.01(+2.78%)
Jan 19, 2021 0.1800 0.1800 0.1700 0.1800 155,500 +0.01(+5.88%)
Jan 18, 2021 0.1700 0.1750 0.1700 0.1700 34,780 +0.00(+0.00%)
Jan 15, 2021 0.1800 0.1800 0.1700 0.1700 417,262 -0.00(-2.86%)
Jan 14, 2021 0.1800 0.1800 0.1750 0.1750 73,177 -0.01(-5.41%)
Jan 13, 2021 0.1800 0.1850 0.1750 0.1850 46,775 +0.01(+2.78%)
Jan 12, 2021 0.1750 0.1800 0.1700 0.1800 106,225 +0.01(+5.88%)
Jan 11, 2021 0.1800 0.1800 0.1700 0.1700 92,564 -0.01(-8.11%)
Jan 08, 2021 0.1950 0.1950 0.1800 0.1850 384,230 -0.01(-5.13%)
Jan 07, 2021 0.1900 0.1950 0.1900 0.1950 186,700 +0.01(+2.63%)
Jan 06, 2021 0.1900 0.1900 0.1900 0.1900 109,420 +0.00(+0.00%)
Jan 05, 2021 0.2000 0.2000 0.1850 0.1900 298,750 -0.01(-5.00%)
Jan 04, 2021 0.1950 0.2050 0.1950 0.2000 37,860 +0.01(+2.56%)
Dec 31, 2020 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Dec 30, 2020 0.1900 0.1950 0.1900 0.1950 150,500 +0.01(+2.63%)
Dec 29, 2020 0.2100 0.2100 0.1850 0.1900 516,929 -0.02(-11.63%)
Dec 24, 2020 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Dec 23, 2020 0.2150 0.2200 0.2100 0.2150 82,000 +0.01(+2.38%)
Dec 22, 2020 0.2200 0.2200 0.2100 0.2100 45,500 -0.01(-2.33%)
Dec 21, 2020 0.2000 0.2150 0.2000 0.2150 857,978 +0.02(+13.16%)
Dec 18, 2020 0.1900 0.1950 0.1850 0.1900 454,356 +0.01(+5.56%)
Dec 17, 2020 0.1800 0.1800 0.1700 0.1800 452,900 +0.01(+5.88%)
Dec 16, 2020 0.1750 0.1800 0.1700 0.1700 364,175 -0.00(-2.86%)
Dec 15, 2020 0.1800 0.1850 0.1750 0.1750 465,590 -0.01(-2.78%)
Dec 14, 2020 0.1850 0.1850 0.1800 0.1800 65,000 +0.00(+0.00%)
Dec 11, 2020 0.1850 0.1850 0.1800 0.1800 175,309 +0.00(+0.00%)
Dec 10, 2020 0.1900 0.1950 0.1750 0.1800 130,233 +0.00(+0.00%)
Dec 09, 2020 0.1850 0.1900 0.1750 0.1800 119,655 -0.01(-2.70%)
Dec 08, 2020 0.1800 0.1900 0.1800 0.1850 61,780 +0.00(+0.00%)
Dec 07, 2020 0.1700 0.1850 0.1700 0.1850 204,340 +0.01(+5.71%)
Dec 04, 2020 0.1900 0.1900 0.1750 0.1750 362,491 -0.02(-7.89%)
Dec 03, 2020 0.1900 0.1950 0.1850 0.1900 123,000 -0.01(-5.00%)
Dec 02, 2020 0.1900 0.2000 0.1800 0.2000 213,639 +0.01(+5.26%)
Dec 01, 2020 0.2050 0.2050 0.1750 0.1900 681,054 +0.01(+2.70%)
Nov 30, 2020 0.1900 0.2000 0.1750 0.1850 969,441 -0.06(-24.49%)
Nov 27, 2020 0.2400 0.2500 0.2400 0.2450 14,000 +0.00(+0.00%)
Nov 26, 2020 0.2600 0.2600 0.2400 0.2450 56,288 -0.01(-3.92%)
Nov 25, 2020 0.2450 0.2600 0.2450 0.2550 78,588 +0.02(+6.25%)
Nov 24, 2020 0.2300 0.2400 0.2250 0.2400 60,400 +0.01(+4.35%)
Nov 23, 2020 0.2350 0.2350 0.2250 0.2300 61,200 +0.00(+0.00%)
Nov 20, 2020 0.2350 0.2350 0.2250 0.2300 75,800 +0.00(+0.00%)
Nov 19, 2020 0.2300 0.2350 0.2300 0.2300 76,999 -0.00(-2.13%)
Nov 18, 2020 0.2550 0.2550 0.2350 0.2350 32,250 -0.01(-4.08%)
Nov 17, 2020 0.2550 0.2550 0.2400 0.2450 115,495 -0.01(-3.92%)
Nov 16, 2020 0.2550 0.2550 0.2500 0.2550 12,300 +0.00(+0.00%)
Nov 13, 2020 0.2700 0.2700 0.2550 0.2550 425,900 -0.01(-1.92%)
Nov 12, 2020 0.2550 0.2650 0.2550 0.2600 41,684 +0.00(+0.00%)
Nov 11, 2020 0.2500 0.2600 0.2500 0.2600 4,841 +0.00(+0.00%)
Nov 10, 2020 0.2700 0.2700 0.2550 0.2600 353,505 -0.01(-3.70%)
Nov 09, 2020 0.2800 0.2800 0.2600 0.2700 296,500 -0.01(-5.26%)
Nov 06, 2020 0.2850 0.3000 0.2800 0.2850 664,498 +0.01(+3.64%)
Nov 05, 2020 0.2100 0.2750 0.2100 0.2750 1,075,043 +0.08(+37.50%)
Nov 04, 2020 0.2100 0.2100 0.2000 0.2000 210,700 -0.00(-2.44%)
Nov 03, 2020 0.1900 0.2050 0.1900 0.2050 60,500 +0.01(+7.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.