Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 72.21 72.92 70.57 71.26 1,499,214 -0.97(-1.35%)
Jan 30, 2019 71.23 72.37 70.42 72.23 1,138,301 +1.27(+1.79%)
Jan 29, 2019 71.43 71.89 70.56 70.96 975,841 +0.30(+0.43%)
Jan 28, 2019 70.35 71.03 69.68 70.66 1,074,394 -0.94(-1.31%)
Jan 25, 2019 69.87 71.98 69.79 71.60 1,393,551 +2.30(+3.32%)
Jan 24, 2019 68.34 69.95 68.03 69.30 890,493 +0.84(+1.23%)
Jan 23, 2019 69.94 70.14 67.58 68.46 1,105,178 -1.03(-1.48%)
Jan 22, 2019 69.76 70.46 68.82 69.49 1,892,795 -1.20(-1.70%)
Jan 18, 2019 70.22 71.22 69.55 70.69 966,816 +1.41(+2.03%)
Jan 17, 2019 69.23 70.04 68.36 69.28 1,343,244 -0.63(-0.91%)
Jan 16, 2019 69.11 70.70 68.29 69.91 1,685,637 +0.57(+0.82%)
Jan 15, 2019 68.81 69.58 68.29 69.34 1,722,461 +1.22(+1.79%)
Jan 14, 2019 65.90 68.75 65.87 68.12 1,769,103 +1.31(+1.97%)
Jan 11, 2019 65.64 66.91 64.83 66.81 1,338,994 +0.17(+0.26%)
Jan 10, 2019 64.26 66.80 62.99 66.64 2,130,225 +1.66(+2.55%)
Jan 09, 2019 64.89 66.02 62.93 64.98 2,070,773 +1.21(+1.90%)
Jan 08, 2019 63.39 64.19 62.88 63.77 1,585,844 +1.01(+1.61%)
Jan 07, 2019 61.73 63.57 60.78 62.76 1,285,346 +1.35(+2.20%)
Jan 04, 2019 59.68 61.41 59.42 61.41 1,807,388 +2.92(+5.00%)
Jan 03, 2019 59.12 59.92 57.80 58.49 1,300,886 -0.82(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.