Skip to main content

Novavax Inc (NQ: NVAX )

4.780 -0.070 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 100.40 105.20 98.00 103.00 424,842 +5.60(+5.75%)
Jan 28, 2016 108.40 108.80 96.00 97.40 576,126 -9.40(-8.80%)
Jan 27, 2016 113.20 113.80 105.60 106.80 552,518 -6.10(-5.40%)
Jan 26, 2016 107.80 113.00 105.40 112.90 1,199,051 +1.70(+1.53%)
Jan 25, 2016 122.00 130.80 108.50 111.20 1,007,142 -21.20(-16.01%)
Jan 22, 2016 127.60 133.00 122.76 132.40 408,604 +8.20(+6.60%)
Jan 21, 2016 125.20 131.54 120.00 124.20 342,205 +0.20(+0.16%)
Jan 20, 2016 117.00 127.00 109.20 124.00 426,324 +2.60(+2.14%)
Jan 19, 2016 134.80 134.80 117.00 121.40 414,441 -8.80(-6.76%)
Jan 15, 2016 120.20 130.20 130.20 130.20 520,175 -1.20(-0.91%)
Jan 14, 2016 123.00 134.60 99.60 131.40 551,376 +11.00(+9.14%)
Jan 13, 2016 138.80 139.20 117.60 120.40 373,982 -12.40(-9.34%)
Jan 12, 2016 134.20 140.00 123.00 132.80 328,835 +1.30(+0.99%)
Jan 11, 2016 141.60 143.60 126.00 131.50 293,076 -9.90(-7.00%)
Jan 08, 2016 142.60 143.20 139.20 141.40 150,633 +3.00(+2.17%)
Jan 07, 2016 145.00 147.40 135.20 138.40 354,565 -12.40(-8.22%)
Jan 06, 2016 153.80 154.80 148.20 150.80 250,713 -7.00(-4.44%)
Jan 05, 2016 158.40 161.80 155.00 157.80 152,659 +0.20(+0.13%)
Jan 04, 2016 163.40 165.00 155.20 157.60 244,205 -10.20(-6.08%)
Dec 31, 2015 166.60 167.80 167.80 167.80 212,275 +0.80(+0.48%)
Dec 30, 2015 174.00 174.00 166.40 167.00 135,376 -6.80(-3.91%)
Dec 29, 2015 167.00 174.70 165.80 173.80 154,881 +8.20(+4.95%)
Dec 28, 2015 168.00 170.00 164.40 165.60 151,784 -4.00(-2.36%)
Dec 24, 2015 167.80 169.60 169.60 169.60 87,030 +2.40(+1.44%)
Dec 23, 2015 166.40 169.40 164.20 167.20 120,229 +1.60(+0.97%)
Dec 22, 2015 174.00 174.20 165.20 165.60 183,469 -6.60(-3.83%)
Dec 21, 2015 171.60 174.60 165.30 172.20 252,914 +1.60(+0.94%)
Dec 18, 2015 172.40 177.60 170.20 170.60 491,659 -2.80(-1.61%)
Dec 17, 2015 176.00 179.00 170.40 173.40 278,040 -2.00(-1.14%)
Dec 16, 2015 165.80 175.80 164.80 175.40 309,690 +11.20(+6.82%)
Dec 15, 2015 152.20 165.00 151.60 164.20 309,430 +15.60(+10.50%)
Dec 14, 2015 154.20 154.60 143.80 148.60 234,048 -6.00(-3.88%)
Dec 11, 2015 161.00 163.40 154.22 154.60 219,147 -10.40(-6.30%)
Dec 10, 2015 159.80 165.40 158.40 165.00 155,090 +5.60(+3.51%)
Dec 09, 2015 164.00 165.40 157.40 159.40 174,290 -6.20(-3.74%)
Dec 08, 2015 158.60 167.50 156.40 165.60 223,999 +4.20(+2.60%)
Dec 07, 2015 172.20 172.80 160.40 161.40 248,370 -13.00(-7.45%)
Dec 04, 2015 166.80 174.40 164.20 174.40 229,665 +9.20(+5.57%)
Dec 03, 2015 175.60 176.80 164.00 165.20 238,910 -9.20(-5.28%)
Dec 02, 2015 171.80 184.60 171.00 174.40 393,533 +3.40(+1.99%)
Dec 01, 2015 171.80 173.00 164.60 171.00 417,601 -0.20(-0.12%)
Nov 30, 2015 158.40 174.00 156.60 171.20 430,825 +15.10(+9.67%)
Nov 27, 2015 159.40 161.00 153.90 156.10 103,144 -3.50(-2.19%)
Nov 25, 2015 154.60 159.60 159.60 159.60 166,160 +5.60(+3.64%)
Nov 24, 2015 149.00 155.40 147.60 154.00 165,723 +3.60(+2.39%)
Nov 23, 2015 143.40 153.00 142.20 150.40 175,741 +6.60(+4.59%)
Nov 20, 2015 141.40 145.60 139.20 143.80 171,249 +3.00(+2.13%)
Nov 19, 2015 153.80 154.00 139.80 140.80 262,812 -12.40(-8.09%)
Nov 18, 2015 149.40 153.20 146.80 153.20 203,388 +3.80(+2.54%)
Nov 17, 2015 141.60 153.86 140.00 149.40 354,527 +9.20(+6.56%)
Nov 16, 2015 133.40 140.20 133.00 140.20 245,485 +5.80(+4.32%)
Nov 13, 2015 131.00 135.80 130.00 134.40 159,725 +2.60(+1.97%)
Nov 12, 2015 134.40 135.00 131.40 131.80 163,263 -4.00(-2.95%)
Nov 11, 2015 140.40 142.20 135.80 135.80 230,622 -4.60(-3.28%)
Nov 10, 2015 150.00 150.00 135.40 140.40 454,281 -9.50(-6.34%)
Nov 09, 2015 146.20 161.40 141.00 149.90 705,153 -10.10(-6.31%)
Nov 06, 2015 155.40 162.60 151.20 160.00 320,301 +4.40(+2.83%)
Nov 05, 2015 160.40 161.00 154.00 155.60 200,935 -5.40(-3.35%)
Nov 04, 2015 164.20 165.20 156.40 161.00 301,833 +3.00(+1.90%)
Nov 03, 2015 152.00 160.60 146.60 158.00 307,848 +4.40(+2.86%)
Nov 02, 2015 135.80 154.80 135.80 153.60 318,501 +18.60(+13.78%)
Oct 30, 2015 138.20 140.00 133.60 135.00 245,824 -2.60(-1.89%)
Oct 29, 2015 146.00 147.20 137.20 137.60 215,799 -9.20(-6.27%)
Oct 28, 2015 140.00 147.00 137.00 146.80 219,354 +6.80(+4.86%)
Oct 27, 2015 137.00 140.80 134.60 140.00 220,687 +1.60(+1.16%)
Oct 26, 2015 140.00 141.40 136.40 138.40 201,377 -2.80(-1.98%)
Oct 23, 2015 135.00 141.70 131.00 141.20 308,099 +8.60(+6.49%)
Oct 22, 2015 137.00 140.00 130.00 132.60 329,185 -3.40(-2.50%)
Oct 21, 2015 139.60 142.23 130.40 136.00 364,330 -3.80(-2.72%)
Oct 20, 2015 149.80 150.40 139.20 139.80 291,308 -11.00(-7.29%)
Oct 19, 2015 155.40 156.00 145.60 150.80 285,693 -2.80(-1.82%)
Oct 16, 2015 157.40 159.80 151.20 153.60 568,547 -2.80(-1.79%)
Oct 15, 2015 148.80 156.60 147.40 156.40 248,140 +6.80(+4.55%)
Oct 14, 2015 153.40 159.00 148.00 149.60 299,710 -2.80(-1.84%)
Oct 13, 2015 155.00 162.40 152.00 152.40 270,155 -3.60(-2.31%)
Oct 12, 2015 161.20 162.20 154.42 156.00 217,614 -4.80(-2.99%)
Oct 09, 2015 153.40 161.60 148.60 160.80 372,329 +8.60(+5.65%)
Oct 08, 2015 144.20 152.40 140.40 152.20 476,229 +7.00(+4.82%)
Oct 07, 2015 136.80 145.40 130.00 145.20 325,252 +9.30(+6.84%)
Oct 06, 2015 139.80 143.00 127.20 135.90 319,260 -5.90(-4.16%)
Oct 05, 2015 142.80 145.80 136.20 141.80 328,060 +1.40(+1.00%)
Oct 02, 2015 131.20 140.60 128.00 140.40 479,559 +5.00(+3.69%)
Oct 01, 2015 142.40 145.98 128.60 135.40 683,234 -6.00(-4.24%)
Sep 30, 2015 141.40 157.60 140.00 141.40 1,301,745 +13.20(+10.30%)
Sep 29, 2015 158.20 168.40 125.00 128.20 1,324,940 -34.80(-21.35%)
Sep 28, 2015 170.20 175.40 158.40 163.00 429,133 -9.60(-5.56%)
Sep 25, 2015 186.60 186.60 167.80 172.60 402,761 -11.20(-6.09%)
Sep 24, 2015 188.40 191.20 180.80 183.80 203,416 -6.00(-3.16%)
Sep 23, 2015 196.00 197.60 185.60 189.80 296,463 -5.60(-2.87%)
Sep 22, 2015 193.20 199.40 190.80 195.40 207,756 -2.80(-1.41%)
Sep 21, 2015 212.00 214.00 193.60 198.20 355,720 -13.20(-6.24%)
Sep 18, 2015 203.40 212.40 202.60 211.40 269,664 +4.00(+1.93%)
Sep 17, 2015 198.60 209.40 198.20 207.40 203,106 +8.40(+4.22%)
Sep 16, 2015 208.40 208.40 196.20 199.00 231,893 -4.40(-2.16%)
Sep 15, 2015 195.00 204.00 194.02 203.40 148,452 +8.40(+4.31%)
Sep 14, 2015 200.00 201.80 193.20 195.00 128,362 -5.00(-2.50%)
Sep 11, 2015 206.60 208.00 196.20 200.00 261,747 -2.00(-0.99%)
Sep 10, 2015 203.40 205.60 196.40 202.00 363,335 -1.40(-0.69%)
Sep 09, 2015 214.40 215.00 202.60 203.40 192,909 -9.40(-4.42%)
Sep 08, 2015 210.20 213.20 205.60 212.80 219,897 +7.60(+3.70%)
Sep 04, 2015 205.60 205.20 205.20 205.20 198,085 -3.00(-1.44%)
Sep 03, 2015 220.60 222.90 207.60 208.20 166,446 -10.40(-4.76%)
Sep 02, 2015 214.00 219.40 210.60 218.60 200,197 +8.40(+4.00%)
Sep 01, 2015 207.60 212.20 201.60 210.20 556,101 -5.20(-2.41%)
Aug 31, 2015 229.80 234.00 214.70 215.40 210,896 -17.00(-7.31%)
Aug 28, 2015 227.20 234.10 225.68 232.40 189,415 +0.00(+0.00%)
Aug 27, 2015 223.40 234.60 219.00 232.40 343,609 +16.60(+7.69%)
Aug 26, 2015 211.40 217.80 200.60 215.80 289,747 +10.80(+5.27%)
Aug 25, 2015 231.20 231.20 204.80 205.00 285,997 -9.60(-4.47%)
Aug 24, 2015 219.00 232.00 202.00 214.60 380,574 -28.40(-11.69%)
Aug 21, 2015 238.00 251.00 233.60 243.00 242,967 -3.80(-1.54%)
Aug 20, 2015 260.00 264.60 246.60 246.80 223,356 -15.60(-5.95%)
Aug 19, 2015 268.00 272.20 260.10 262.40 192,285 -7.40(-2.74%)
Aug 18, 2015 283.00 283.60 269.20 269.80 191,836 -13.00(-4.60%)
Aug 17, 2015 266.00 284.80 264.00 282.80 217,954 +16.80(+6.32%)
Aug 14, 2015 267.60 276.80 260.60 266.00 255,770 -2.80(-1.04%)
Aug 13, 2015 279.40 289.80 268.40 268.80 386,490 -4.20(-1.54%)
Aug 12, 2015 272.80 275.80 256.40 273.00 404,743 -4.80(-1.73%)
Aug 11, 2015 246.60 300.20 246.20 277.80 1,545,262 +54.00(+24.13%)
Aug 10, 2015 217.60 224.80 217.60 223.80 237,733 +7.20(+3.32%)
Aug 07, 2015 224.20 224.60 210.40 216.60 299,284 -11.80(-5.17%)
Aug 06, 2015 239.60 241.40 226.40 228.40 171,162 -11.40(-4.75%)
Aug 05, 2015 236.00 243.80 235.40 239.80 121,892 +4.60(+1.96%)
Aug 04, 2015 242.80 243.70 230.30 235.20 217,270 -7.20(-2.97%)
Aug 03, 2015 244.20 249.60 238.40 242.40 148,042 +1.20(+0.50%)
Jul 31, 2015 242.60 246.60 237.40 241.20 134,725 -1.00(-0.41%)
Jul 30, 2015 244.60 245.00 235.40 242.20 149,525 +3.40(+1.42%)
Jul 29, 2015 242.40 244.80 234.20 238.80 144,154 -5.10(-2.09%)
Jul 28, 2015 234.00 246.00 230.60 243.90 167,847 +11.50(+4.95%)
Jul 27, 2015 235.00 235.00 221.60 232.40 219,993 -3.40(-1.44%)
Jul 24, 2015 237.60 245.80 235.00 235.80 175,602 -4.00(-1.67%)
Jul 23, 2015 248.40 248.40 237.20 239.80 159,400 -8.60(-3.46%)
Jul 22, 2015 243.40 250.70 238.60 248.40 139,926 +2.00(+0.81%)
Jul 21, 2015 259.00 262.40 243.00 246.40 289,878 -2.20(-0.88%)
Jul 20, 2015 243.20 250.60 242.20 248.60 181,746 +6.90(+2.85%)
Jul 17, 2015 242.60 243.00 238.00 241.70 407,405 -0.10(-0.04%)
Jul 16, 2015 241.60 244.00 237.10 241.80 200,722 +4.60(+1.94%)
Jul 15, 2015 246.40 255.20 236.80 237.20 289,719 -6.40(-2.63%)
Jul 14, 2015 239.60 244.40 236.70 243.60 196,551 +4.20(+1.75%)
Jul 13, 2015 243.20 243.60 237.80 239.40 206,164 -0.20(-0.08%)
Jul 10, 2015 244.20 248.80 237.40 239.60 288,678 -2.60(-1.07%)
Jul 09, 2015 228.20 243.40 225.20 242.20 356,375 +24.00(+11.00%)
Jul 08, 2015 223.80 225.00 217.60 218.20 145,812 -8.90(-3.92%)
Jul 07, 2015 223.80 227.20 219.40 227.10 200,814 +3.90(+1.75%)
Jul 06, 2015 215.20 225.00 209.20 223.20 142,810 +5.60(+2.57%)
Jul 02, 2015 220.80 217.60 217.60 217.60 104,310 -2.40(-1.09%)
Jul 01, 2015 224.60 225.80 217.80 220.00 147,989 -2.80(-1.26%)
Jun 30, 2015 213.80 223.80 213.00 222.80 213,447 +11.60(+5.49%)
Jun 29, 2015 212.20 221.00 208.40 211.20 216,278 -11.90(-5.33%)
Jun 26, 2015 222.20 225.20 219.20 223.10 194,722 +0.80(+0.36%)
Jun 25, 2015 226.80 228.14 218.00 222.30 219,465 -1.50(-0.67%)
Jun 24, 2015 221.00 229.00 219.80 223.80 386,246 +1.60(+0.72%)
Jun 23, 2015 201.60 223.20 201.60 222.20 502,457 +23.00(+11.55%)
Jun 22, 2015 189.80 200.00 189.40 199.20 236,360 +11.60(+6.18%)
Jun 19, 2015 190.00 191.40 187.60 187.60 313,932 -3.00(-1.57%)
Jun 18, 2015 183.40 191.00 183.00 190.60 193,765 +8.00(+4.38%)
Jun 17, 2015 179.60 182.75 179.00 182.60 120,292 +3.00(+1.67%)
Jun 16, 2015 177.20 180.80 177.00 179.60 115,244 +2.20(+1.24%)
Jun 15, 2015 177.20 178.60 174.40 177.40 99,299 -0.90(-0.50%)
Jun 12, 2015 179.20 180.00 178.00 178.30 73,866 -1.50(-0.83%)
Jun 11, 2015 180.20 180.70 177.60 179.80 67,933 +0.10(+0.06%)
Jun 10, 2015 179.80 181.40 177.40 179.70 120,080 +0.70(+0.39%)
Jun 09, 2015 179.80 179.80 176.60 179.00 92,132 +1.80(+1.02%)
Jun 08, 2015 175.80 180.20 175.40 177.20 108,858 +1.10(+0.62%)
Jun 05, 2015 174.60 176.20 167.40 176.10 110,945 +0.90(+0.51%)
Jun 04, 2015 177.60 179.40 173.00 175.20 88,718 -3.00(-1.68%)
Jun 03, 2015 178.60 179.80 176.80 178.20 97,478 +0.40(+0.22%)
Jun 02, 2015 177.80 179.00 174.80 177.80 215,784 -0.90(-0.50%)
Jun 01, 2015 181.80 182.60 176.00 178.70 271,703 -1.30(-0.72%)
May 29, 2015 176.40 180.40 176.00 180.00 147,278 +3.20(+1.81%)
May 28, 2015 179.00 181.00 174.00 176.80 338,424 -3.00(-1.67%)
May 27, 2015 178.80 180.00 176.40 179.80 105,954 +2.00(+1.12%)
May 26, 2015 176.60 178.40 175.40 177.80 78,859 +0.40(+0.23%)
May 22, 2015 176.80 177.40 177.40 177.40 75,455 +0.20(+0.11%)
May 21, 2015 175.80 178.13 175.00 177.20 71,613 +0.40(+0.23%)
May 20, 2015 174.80 178.80 172.20 176.80 84,246 +2.00(+1.14%)
May 19, 2015 174.60 176.28 173.10 174.80 65,228 +0.40(+0.23%)
May 18, 2015 170.00 175.00 168.60 174.40 110,964 +3.60(+2.11%)
May 15, 2015 172.80 173.00 168.60 170.80 79,629 -1.80(-1.04%)
May 14, 2015 170.40 174.80 165.60 172.60 118,650 +3.20(+1.89%)
May 13, 2015 171.60 173.40 168.60 169.40 94,431 -0.80(-0.47%)
May 12, 2015 169.40 172.40 166.40 170.20 118,061 -0.20(-0.12%)
May 11, 2015 165.00 171.80 164.60 170.40 139,916 +5.80(+3.52%)
May 08, 2015 157.80 166.40 157.00 164.60 200,018 +6.80(+4.31%)
May 07, 2015 156.00 159.60 153.60 157.80 144,011 +0.20(+0.13%)
May 06, 2015 154.40 159.00 153.00 157.60 176,037 +4.40(+2.87%)
May 05, 2015 160.20 161.00 152.00 153.20 253,530 -7.60(-4.73%)
May 04, 2015 159.40 163.40 158.40 160.80 152,778 +1.80(+1.13%)
May 01, 2015 156.60 159.20 153.70 159.00 177,242 +4.40(+2.85%)
Apr 30, 2015 160.20 163.60 153.00 154.60 450,787 -5.90(-3.68%)
Apr 29, 2015 162.40 167.20 158.00 160.50 202,778 -3.10(-1.89%)
Apr 28, 2015 165.00 168.90 158.60 163.60 195,737 -1.00(-0.61%)
Apr 27, 2015 172.80 177.60 164.40 164.60 267,358 -7.00(-4.08%)
Apr 24, 2015 173.00 176.20 171.60 171.60 120,467 -1.40(-0.81%)
Apr 23, 2015 169.80 173.80 168.00 173.00 110,707 +2.80(+1.65%)
Apr 22, 2015 170.00 172.00 165.80 170.20 127,163 +1.80(+1.07%)
Apr 21, 2015 167.60 169.40 165.00 168.40 141,759 +2.60(+1.57%)
Apr 20, 2015 162.40 166.40 160.00 165.80 138,320 +4.40(+2.73%)
Apr 17, 2015 163.40 165.00 159.00 161.40 346,811 -3.20(-1.94%)
Apr 16, 2015 164.80 168.08 164.00 164.60 132,703 -0.80(-0.48%)
Apr 15, 2015 166.00 167.80 164.90 165.40 127,134 +1.60(+0.98%)
Apr 14, 2015 166.00 168.40 161.80 163.80 133,098 -2.60(-1.56%)
Apr 13, 2015 167.60 171.60 165.60 166.40 123,173 -0.60(-0.36%)
Apr 10, 2015 164.40 168.40 163.40 167.00 105,364 +3.20(+1.95%)
Apr 09, 2015 163.40 166.20 159.00 163.80 108,568 +0.40(+0.24%)
Apr 08, 2015 160.80 165.40 160.60 163.40 133,424 +3.20(+2.00%)
Apr 07, 2015 158.60 164.00 158.20 160.20 154,134 +4.00(+2.56%)
Apr 06, 2015 158.40 159.80 155.00 156.20 172,218 -2.60(-1.64%)
Apr 02, 2015 166.00 158.80 158.80 158.80 224,760 -7.20(-4.34%)
Apr 01, 2015 164.80 166.40 158.40 166.00 230,013 +0.60(+0.36%)
Mar 31, 2015 170.60 172.00 165.40 165.40 201,373 -7.40(-4.28%)
Mar 30, 2015 171.60 177.60 167.00 172.80 404,262 +8.40(+5.11%)
Mar 27, 2015 153.60 166.00 153.60 164.40 450,768 +12.80(+8.44%)
Mar 26, 2015 147.20 154.10 147.00 151.60 1,013,140 -8.00(-5.01%)
Mar 25, 2015 175.80 179.00 158.00 159.60 452,691 -25.40(-13.73%)
Mar 24, 2015 191.00 194.00 184.00 185.00 205,306 -6.00(-3.14%)
Mar 23, 2015 192.00 192.60 186.60 191.00 149,752 -0.60(-0.31%)
Mar 20, 2015 194.40 199.00 191.00 191.60 436,636 -2.60(-1.34%)
Mar 19, 2015 187.80 195.00 185.00 194.20 177,875 +4.80(+2.53%)
Mar 18, 2015 187.80 191.80 184.40 189.40 154,718 +0.80(+0.42%)
Mar 17, 2015 188.20 191.20 186.00 188.60 146,623 +0.40(+0.21%)
Mar 16, 2015 186.60 190.00 185.00 188.20 210,592 +2.40(+1.29%)
Mar 13, 2015 184.80 188.00 180.20 185.80 191,664 +0.00(+0.00%)
Mar 12, 2015 181.20 186.80 179.87 185.80 195,856 +5.50(+3.05%)
Mar 11, 2015 181.20 184.20 177.60 180.30 188,907 -0.10(-0.06%)
Mar 10, 2015 173.20 183.40 172.60 180.40 175,893 +4.60(+2.62%)
Mar 09, 2015 177.20 178.00 170.60 175.80 157,700 -0.20(-0.11%)
Mar 06, 2015 177.40 179.40 173.10 176.00 182,204 -2.80(-1.57%)
Mar 05, 2015 177.80 184.34 177.00 178.80 217,755 +2.20(+1.25%)
Mar 04, 2015 170.00 177.80 171.40 176.60 190,040 +5.20(+3.03%)
Mar 03, 2015 177.00 177.80 169.40 171.40 542,876 -7.00(-3.92%)
Mar 02, 2015 180.60 182.00 173.80 178.40 319,128 -4.60(-2.51%)
Feb 27, 2015 173.00 185.00 170.20 183.00 263,083 -3.20(-1.72%)
Feb 26, 2015 186.80 188.20 180.80 186.20 174,026 -0.40(-0.21%)
Feb 25, 2015 185.00 188.40 168.00 186.60 355,144 +0.40(+0.21%)
Feb 24, 2015 189.60 192.80 182.20 186.20 287,429 -3.60(-1.90%)
Feb 23, 2015 192.60 196.60 188.30 189.80 324,140 -0.40(-0.21%)
Feb 20, 2015 185.40 194.00 183.20 190.20 233,288 +5.20(+2.81%)
Feb 19, 2015 180.00 187.20 180.00 185.00 166,642 +3.60(+1.98%)
Feb 18, 2015 176.40 182.00 176.00 181.40 226,670 +5.00(+2.83%)
Feb 17, 2015 178.40 184.50 174.20 176.40 364,359 +0.40(+0.23%)
Feb 13, 2015 168.00 176.00 176.00 176.00 277,455 +8.00(+4.76%)
Feb 12, 2015 168.00 169.80 164.80 168.00 158,757 +3.20(+1.94%)
Feb 11, 2015 164.60 171.00 161.80 164.80 180,972 -0.70(-0.42%)
Feb 10, 2015 162.40 167.00 160.80 165.50 129,883 +4.90(+3.05%)
Feb 09, 2015 159.60 164.00 156.60 160.60 137,342 +1.20(+0.75%)
Feb 06, 2015 162.60 166.40 158.00 159.40 244,568 -0.20(-0.13%)
Feb 05, 2015 154.60 159.80 153.00 159.60 176,651 +5.20(+3.37%)
Feb 04, 2015 148.20 156.30 145.40 154.40 202,014 +5.00(+3.35%)
Feb 03, 2015 153.80 155.20 140.60 149.40 284,430 -5.00(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.