Skip to main content

Novavax Inc (NQ: NVAX )

4.780 -0.070 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 35.60 36.20 35.20 35.80 25,682 +0.20(+0.56%)
Jan 30, 2013 36.40 37.20 35.40 35.60 47,378 -1.00(-2.73%)
Jan 29, 2013 36.40 37.40 36.20 36.60 30,812 +0.40(+1.10%)
Jan 28, 2013 37.00 37.70 36.20 36.20 43,135 -1.20(-3.21%)
Jan 25, 2013 37.80 38.00 36.40 37.40 40,784 +0.00(+0.00%)
Jan 24, 2013 39.00 39.40 36.80 37.40 40,479 -1.00(-2.60%)
Jan 23, 2013 39.20 39.60 38.00 38.40 42,817 -0.80(-2.04%)
Jan 22, 2013 40.20 40.20 38.20 39.20 47,147 -0.40(-1.01%)
Jan 18, 2013 41.00 41.00 39.20 39.60 41,823 -1.00(-2.46%)
Jan 17, 2013 40.40 41.60 39.60 40.60 39,159 +0.60(+1.50%)
Jan 16, 2013 41.00 41.60 39.60 40.00 27,878 -1.00(-2.44%)
Jan 15, 2013 43.00 43.20 40.20 41.00 56,028 -2.00(-4.65%)
Jan 14, 2013 44.00 45.60 42.20 43.00 103,479 +0.00(+0.00%)
Jan 11, 2013 41.20 43.80 40.60 43.00 131,441 +2.40(+5.91%)
Jan 10, 2013 39.80 41.30 39.20 40.60 51,601 +1.00(+2.53%)
Jan 09, 2013 39.20 40.00 39.20 39.60 16,643 +0.60(+1.54%)
Jan 08, 2013 40.60 40.60 38.90 39.00 16,705 -0.80(-2.01%)
Jan 07, 2013 38.60 39.80 38.40 39.80 17,908 +1.00(+2.58%)
Jan 04, 2013 39.20 39.60 38.40 38.80 16,795 +0.40(+1.04%)
Jan 03, 2013 39.80 40.00 37.80 38.40 20,924 -1.00(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.