Skip to main content

Novavax Inc (NQ: NVAX )

4.780 -0.070 (-1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 30.60 30.60 30.00 30.20 40,864 -0.20(-0.66%)
Jan 30, 2012 28.80 31.00 28.40 30.40 113,235 +1.40(+4.83%)
Jan 27, 2012 27.00 29.60 26.90 29.00 254,983 +2.00(+7.41%)
Jan 26, 2012 27.80 27.80 26.80 27.00 24,752 -0.80(-2.88%)
Jan 25, 2012 27.40 28.20 26.80 27.80 23,209 +0.40(+1.46%)
Jan 24, 2012 28.40 28.40 26.80 27.40 32,669 -1.40(-4.86%)
Jan 23, 2012 26.20 30.60 26.00 28.80 140,280 +2.60(+9.92%)
Jan 20, 2012 26.00 27.00 25.80 26.20 22,217 +0.20(+0.77%)
Jan 19, 2012 26.40 27.40 25.80 26.00 32,928 -0.40(-1.52%)
Jan 18, 2012 25.80 26.60 25.60 26.40 19,937 +0.40(+1.54%)
Jan 17, 2012 26.40 27.00 25.40 26.00 39,741 -0.20(-0.76%)
Jan 13, 2012 26.60 26.80 26.00 26.20 41,503 -0.80(-2.96%)
Jan 12, 2012 26.80 28.20 26.20 27.00 133,850 +0.40(+1.50%)
Jan 11, 2012 27.20 27.40 26.40 26.60 44,652 -0.80(-2.92%)
Jan 10, 2012 29.20 29.40 27.00 27.40 38,981 -1.20(-4.20%)
Jan 09, 2012 28.00 29.80 28.00 28.60 67,984 +1.20(+4.38%)
Jan 06, 2012 26.80 29.60 26.80 27.40 55,588 +0.60(+2.24%)
Jan 05, 2012 27.40 28.40 26.80 26.80 18,582 -0.80(-2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.