Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Paper (NY: IP )

39.84 +0.56 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.593 5.647 4.948 4.981 0 -0.76(-13.31%)
Jan 29, 2009 6.352 6.352 5.740 5.746 13,586,897 -0.60(-9.47%)
Jan 28, 2009 6.188 6.537 6.161 6.346 16,557,484 +0.25(+4.12%)
Jan 27, 2009 5.909 6.135 5.822 6.095 9,685,564 +0.23(+4.01%)
Jan 26, 2009 5.969 6.248 5.735 5.860 8,432,476 -0.05(-0.92%)
Jan 23, 2009 5.844 6.122 5.620 5.915 11,784,863 +0.03(+0.46%)
Jan 22, 2009 5.898 6.079 5.658 5.888 18,143,686 +0.07(+1.13%)
Jan 21, 2009 5.522 5.838 5.418 5.822 15,906,480 +0.51(+9.67%)
Jan 20, 2009 5.959 6.002 5.270 5.309 14,594,373 -0.64(-10.74%)
Jan 16, 2009 6.008 6.068 5.691 5.948 12,168,763 +0.11(+1.87%)
Jan 15, 2009 5.833 5.931 5.412 5.838 17,194,296 +0.01(+0.09%)
Jan 14, 2009 6.051 6.051 5.740 5.833 9,011,221 -0.30(-4.90%)
Jan 13, 2009 6.079 6.259 6.008 6.133 9,129,980 +0.01(+0.18%)
Jan 12, 2009 6.385 6.428 6.068 6.122 8,177,707 -0.27(-4.19%)
Jan 09, 2009 6.505 6.598 6.204 6.390 11,056,108 -0.09(-1.43%)
Jan 08, 2009 6.286 6.510 6.008 6.483 15,998,004 +0.10(+1.63%)
Jan 07, 2009 6.794 6.822 6.324 6.379 10,819,334 -0.46(-6.71%)
Jan 06, 2009 6.658 6.958 6.619 6.838 10,375,490 +0.28(+4.33%)
Jan 05, 2009 6.822 6.827 6.505 6.554 14,457,257 -0.23(-3.46%)
Jan 02, 2009 6.477 6.827 6.477 6.789 0 +0.34(+5.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.