Indicators

International Paper (NY: IP )

39.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	17.94	17.96	17.80	17.81	3,636,762	-0.17(-0.94%)
Jan 30, 2006	17.80	18.03	17.75	17.98	4,046,342	+0.13(+0.70%)
Jan 27, 2006	17.81	17.92	17.77	17.86	2,722,717	+0.02(+0.12%)
Jan 26, 2006	17.82	17.88	17.75	17.84	7,137,974	+0.07(+0.37%)
Jan 25, 2006	17.70	17.83	17.58	17.77	6,161,833	+0.08(+0.43%)
Jan 24, 2006	17.93	18.01	17.69	17.69	5,811,602	-0.14(-0.77%)
Jan 23, 2006	17.73	17.86	17.68	17.83	7,883,314	+0.22(+1.24%)
Jan 20, 2006	17.91	18.23	17.52	17.61	5,847,687	-0.19(-1.07%)
Jan 19, 2006	17.91	17.98	17.69	17.80	3,272,975	-0.11(-0.61%)
Jan 18, 2006	18.07	18.12	17.81	17.91	2,732,792	-0.26(-1.41%)
Jan 17, 2006	17.99	18.20	17.93	18.17	3,044,739	+0.02(+0.09%)
Jan 13, 2006	18.22	18.27	17.95	18.15	3,111,964	-0.08(-0.45%)
Jan 12, 2006	18.51	18.56	18.23	18.23	2,970,919	-0.34(-1.85%)
Jan 11, 2006	18.76	18.88	18.55	18.58	2,976,415	-0.12(-0.64%)
Jan 10, 2006	18.41	18.74	18.22	18.70	3,151,897	+0.19(+1.00%)
Jan 09, 2006	18.59	18.82	18.39	18.51	4,404,266	-0.15(-0.79%)
Jan 06, 2006	18.45	18.70	18.34	18.66	3,772,311	+0.29(+1.61%)
Jan 05, 2006	18.33	18.36	18.23	18.36	2,912,487	-0.06(-0.33%)
Jan 04, 2006	18.26	18.44	18.23	18.43	3,830,012	+0.14(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.