Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	2.910	2.950	2.850	2.850	17,300	-0.07(-2.40%)
Jan 28, 2011	2.970	3.000	2.920	2.920	10,300	-0.04(-1.28%)
Jan 27, 2011	2.970	3.000	2.940	2.958	9,523	+0.01(+0.27%)
Jan 26, 2011	2.750	3.000	2.650	2.950	49,184	+0.19(+6.88%)
Jan 24, 2011	2.510	2.760	2.760	2.760	51,800	+0.26(+10.40%)
Jan 21, 2011	2.870	3.110	2.500	2.500	83,090	-0.34(-11.97%)
Jan 20, 2011	2.830	2.850	2.810	2.840	18,415	-0.01(-0.35%)
Jan 19, 2011	2.800	2.850	2.740	2.850	53,644	+0.00(+0.00%)
Jan 18, 2011	2.450	2.850	2.410	2.850	34,524	+0.40(+16.33%)
Jan 14, 2011	2.450	2.450	2.450	2.450	2,100	-0.02(-0.81%)
Jan 13, 2011	2.430	2.490	2.430	2.470	10,993	+0.04(+1.65%)
Jan 12, 2011	2.410	2.430	2.410	2.430	7,500	+0.02(+0.83%)
Jan 11, 2011	2.370	2.410	2.370	2.410	6,729	+0.02(+0.84%)
Jan 10, 2011	2.390	2.390	2.390	2.390	300	-0.01(-0.42%)
Jan 07, 2011	2.370	2.400	2.370	2.400	900	+0.02(+0.84%)
Jan 06, 2011	2.340	2.380	2.340	2.380	7,900	+0.04(+1.71%)
Jan 05, 2011	2.301	2.340	2.301	2.340	850	+0.04(+1.74%)
Jan 04, 2011	2.330	2.330	2.300	2.300	3,285	+0.00(+0.00%)
Jan 03, 2011	2.340	2.490	2.300	2.300	12,349	-0.03(-1.29%)
Dec 31, 2010	2.290	2.330	2.290	2.330	9,943	+0.03(+1.30%)
Dec 30, 2010	2.350	2.350	2.190	2.300	53,380	-0.05(-2.13%)
Dec 29, 2010	2.360	2.480	2.350	2.350	8,500	+0.00(+0.00%)
Dec 28, 2010	2.490	2.490	2.350	2.350	32,580	-0.13(-5.24%)
Dec 27, 2010	2.440	2.490	2.440	2.480	5,888	+0.02(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Infusystems Holdings (NY: INFU )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Infusystems Holdings (NY: INFU )

Historical Prices

Sections

Services

Statesman Examiner