Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Bear -3X Direxion (NY: DRV )

36.95 +0.04 (+0.11%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 2738 2743 2582 2626 1,074 -35.78(-1.34%)
Jan 30, 2014 2756 2756 2631 2662 2,417 -125.00(-4.48%)
Jan 29, 2014 2790 2828 2754 2787 1,151 +39.50(+1.44%)
Jan 28, 2014 2836 2836 2735 2748 514 -72.96(-2.59%)
Jan 27, 2014 2748 2846 2718 2821 1,182 +64.59(+2.34%)
Jan 24, 2014 2706 2771 2701 2756 1,345 +94.80(+3.56%)
Jan 23, 2014 2669 2690 2649 2661 1,421 +21.38(+0.81%)
Jan 22, 2014 2650 2651 2613 2640 1,029 -28.82(-1.08%)
Jan 21, 2014 2715 2719 2646 2669 646 -75.28(-2.74%)
Jan 17, 2014 2697 2744 2744 2744 716 +39.97(+1.48%)
Jan 16, 2014 2723 2725 2698 2704 353 -18.13(-0.67%)
Jan 15, 2014 2753 2753 2705 2722 562 -52.51(-1.89%)
Jan 14, 2014 2821 2830 2754 2775 434 -63.66(-2.24%)
Jan 13, 2014 2817 2863 2772 2838 651 +49.26(+1.77%)
Jan 10, 2014 2855 2855 2783 2789 583 -108.28(-3.74%)
Jan 09, 2014 2890 2965 2884 2897 274 -6.04(-0.21%)
Jan 08, 2014 2890 2937 2863 2903 603 +36.25(+1.26%)
Jan 07, 2014 2878 2913 2832 2867 618 -34.39(-1.19%)
Jan 06, 2014 2923 2944 2865 2902 779 -42.28(-1.44%)
Jan 03, 2014 3006 3006 2915 2944 1,025 -61.81(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.