Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Propiedades ADR (NQ: IRCP )

2.498 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 27, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 29.83 29.83 29.83 32 +1.26(+4.41%)
Jan 27, 2017 28.57 28.57 28.57 72 +0.09(+0.33%)
Jan 26, 2017 28.48 28.48 28.48 28.48 393 -0.10(-0.36%)
Jan 19, 2017 28.58 28.58 28.58 29 -0.99(-3.34%)
Jan 18, 2017 27.47 31.18 27.47 29.57 2,293 +1.09(+3.82%)
Jan 17, 2017 28.48 28.48 28.48 28.48 241 +0.00(+0.00%)
Jan 13, 2017 28.48 28.48 28.48 0 +0.00(+0.00%)
Jan 12, 2017 28.48 28.48 28.48 28.48 1,530 -0.03(-0.12%)
Jan 10, 2017 28.51 28.51 28.51 0 -0.71(-2.44%)
Jan 05, 2017 29.22 29.22 29.22 14 -1.97(-6.32%)
Jan 03, 2017 31.20 31.20 31.20 41 -0.92(-2.87%)
Dec 30, 2016 32.12 32.12 32.12 0 +1.61(+5.27%)
Dec 29, 2016 28.69 30.51 28.69 30.51 1,219 +0.03(+0.11%)
Dec 28, 2016 30.13 30.48 28.68 30.48 940 +1.32(+4.53%)
Dec 27, 2016 31.12 31.12 29.16 29.16 8,856 -0.68(-2.27%)
Dec 23, 2016 29.83 29.83 29.83 0 -0.21(-0.70%)
Dec 22, 2016 31.05 31.15 30.04 30.04 1,698 +0.89(+3.05%)
Dec 21, 2016 28.48 29.87 28.48 29.16 3,723 -0.56(-1.89%)
Dec 19, 2016 29.72 29.72 29.72 148 -0.32(-1.06%)
Dec 16, 2016 29.39 30.04 29.39 30.04 1,179 -0.30(-0.98%)
Dec 15, 2016 29.94 30.34 29.94 30.34 480 -0.85(-2.74%)
Dec 13, 2016 31.19 31.19 31.19 0 -0.99(-3.08%)
Dec 12, 2016 30.18 32.38 29.33 32.18 17,228 -0.29(-0.90%)
Nov 30, 2016 32.47 32.47 32.47 29 -0.04(-0.13%)
Nov 29, 2016 29.83 32.51 29.83 32.51 2,697 +0.01(+0.02%)
Nov 28, 2016 32.51 32.51 32.51 32.51 572 +2.20(+7.25%)
Nov 25, 2016 30.44 30.44 28.48 30.31 824 -0.54(-1.74%)
Nov 21, 2016 30.84 30.84 30.84 0 +0.37(+1.22%)
Nov 16, 2016 30.47 30.47 30.47 0 +1.32(+4.51%)
Nov 15, 2016 26.79 29.16 26.79 29.16 1,076 -0.61(-2.05%)
Nov 14, 2016 29.77 29.77 29.77 29.77 181 +1.25(+4.38%)
Nov 11, 2016 26.41 28.52 26.41 28.52 844 -3.31(-10.40%)
Nov 07, 2016 31.83 31.83 31.83 0 +2.08(+7.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.