Indicators

US Dollar to Japanese Yen (FOREX: USD-JPY )

154.26 JPY -0.12 (-0.08%)

Streaming Realtime Price Updated: 2:52 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	120.87	120.94	120.76	120.79	0	-0.95(-0.78%)
Jan 30, 2007	121.73	121.77	121.67	121.74	0	-0.04(-0.03%)
Jan 29, 2007	121.75	121.82	121.69	121.78	0	+0.28(+0.23%)
Jan 26, 2007	121.47	121.71	120.92	121.50	0	+0.04(+0.03%)
Jan 25, 2007	121.27	121.52	121.19	121.46	0	+0.41(+0.34%)
Jan 24, 2007	121.07	121.13	120.96	121.05	0	-0.58(-0.48%)
Jan 23, 2007	121.68	121.72	121.59	121.63	0	-0.06(-0.05%)
Jan 22, 2007	121.69	121.76	121.65	121.69	0	+0.45(+0.38%)
Jan 19, 2007	121.27	121.55	121.05	121.23	0	-0.03(-0.03%)
Jan 18, 2007	121.20	121.31	121.17	121.27	0	+0.67(+0.56%)
Jan 17, 2007	120.67	120.70	120.57	120.60	0	-0.18(-0.15%)
Jan 16, 2007	120.67	120.83	120.64	120.78	0	+0.45(+0.38%)
Jan 12, 2007	120.56	120.80	120.22	120.33	0	-0.11(-0.09%)
Jan 11, 2007	120.46	120.50	120.40	120.43	0	+0.81(+0.68%)
Jan 10, 2007	119.62	119.68	119.58	119.62	0	+0.28(+0.23%)
Jan 09, 2007	119.39	119.42	119.30	119.34	0	+0.55(+0.46%)
Jan 08, 2007	118.83	118.87	118.76	118.79	0	+0.05(+0.04%)
Jan 05, 2007	118.32	118.84	118.03	118.75	0	-0.16(-0.14%)
Jan 04, 2007	118.90	118.95	118.84	118.91	0	-0.45(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.