Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Biosciences Inc (NQ: DTIL )

10.64 -0.29 (-2.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3837 0.3849 0.3744 0.3765 355,988 -0.00(-0.92%)
Jan 30, 2024 0.3823 0.3854 0.3705 0.3800 454,574 -0.01(-1.30%)
Jan 29, 2024 0.3600 0.3859 0.3600 0.3850 768,333 +0.02(+6.47%)
Jan 26, 2024 0.3650 0.3680 0.3550 0.3616 442,178 -0.00(-0.41%)
Jan 25, 2024 0.3619 0.3670 0.3501 0.3631 550,510 +0.00(+0.86%)
Jan 24, 2024 0.3741 0.3778 0.3500 0.3600 1,452,199 -0.01(-1.37%)
Jan 23, 2024 0.3615 0.3780 0.3531 0.3650 949,875 -0.01(-1.86%)
Jan 22, 2024 0.3666 0.3740 0.3530 0.3719 1,733,616 -0.01(-2.39%)
Jan 19, 2024 0.3900 0.3927 0.3605 0.3810 1,657,226 +0.00(+1.09%)
Jan 18, 2024 0.3810 0.3970 0.3700 0.3769 1,043,575 -0.01(-3.36%)
Jan 17, 2024 0.4000 0.4100 0.3750 0.3900 1,897,283 -0.02(-3.70%)
Jan 16, 2024 0.4339 0.4340 0.4000 0.4050 1,363,198 -0.03(-5.84%)
Jan 12, 2024 0.4249 0.4317 0.4120 0.4301 1,607,010 +0.00(+0.73%)
Jan 11, 2024 0.4390 0.4400 0.3991 0.4270 3,112,109 -0.00(-0.12%)
Jan 10, 2024 0.4500 0.4530 0.4210 0.4275 3,706,854 -0.01(-2.44%)
Jan 09, 2024 0.4378 0.5001 0.4250 0.4382 35,378,792 +0.04(+10.10%)
Jan 08, 2024 0.3725 0.4112 0.3725 0.3980 2,986,308 +0.03(+6.93%)
Jan 05, 2024 0.3759 0.3842 0.3701 0.3722 390,743 -0.02(-4.56%)
Jan 04, 2024 0.3900 0.3990 0.3800 0.3900 686,479 +0.00(+0.23%)
Jan 03, 2024 0.3753 0.3891 0.3743 0.3891 339,649 +0.02(+5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.