Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 49.44 49.94 47.47 49.69 4,911,035 +0.41(+0.84%)
Jan 28, 2016 51.46 51.55 49.18 49.28 4,453,836 -1.66(-3.25%)
Jan 27, 2016 51.60 52.52 50.52 50.93 2,214,575 -0.97(-1.87%)
Jan 26, 2016 51.67 52.07 50.86 51.91 2,416,781 +0.63(+1.23%)
Jan 25, 2016 52.21 52.32 50.45 51.28 3,673,869 -1.04(-2.00%)
Jan 22, 2016 51.56 52.97 50.82 52.32 5,208,865 +1.93(+3.83%)
Jan 21, 2016 50.57 51.22 49.96 50.39 3,562,468 -0.61(-1.20%)
Jan 20, 2016 52.23 52.23 49.15 51.01 3,718,574 -1.12(-2.14%)
Jan 19, 2016 53.40 53.64 51.17 52.12 3,328,326 -0.32(-0.62%)
Jan 15, 2016 52.84 52.45 52.45 52.45 2,709,106 -2.13(-3.90%)
Jan 14, 2016 54.39 55.00 52.84 54.57 2,224,121 +0.50(+0.93%)
Jan 13, 2016 57.29 57.29 53.67 54.07 2,132,107 -1.98(-3.54%)
Jan 12, 2016 54.21 56.27 54.21 56.05 2,303,865 +0.79(+1.43%)
Jan 11, 2016 56.46 56.50 54.46 55.26 1,601,134 -0.63(-1.13%)
Jan 08, 2016 56.79 57.11 55.78 55.89 1,951,722 -0.02(-0.03%)
Jan 07, 2016 57.11 57.42 55.64 55.91 1,605,879 -2.36(-4.05%)
Jan 06, 2016 59.17 59.33 57.74 58.27 1,712,801 -1.93(-3.20%)
Jan 05, 2016 60.82 60.90 59.65 60.19 1,535,989 -0.32(-0.54%)
Jan 04, 2016 60.95 61.13 59.79 60.52 1,814,932 -2.02(-3.23%)
Dec 31, 2015 62.82 62.54 62.54 62.54 642,128 -0.81(-1.28%)
Dec 30, 2015 63.47 63.85 63.13 63.35 604,764 -0.09(-0.14%)
Dec 29, 2015 63.78 63.89 63.15 63.44 748,914 +0.45(+0.72%)
Dec 28, 2015 62.63 63.09 62.18 62.99 692,663 +0.18(+0.29%)
Dec 24, 2015 62.97 62.81 62.81 62.81 207,308 -0.11(-0.17%)
Dec 23, 2015 63.15 63.15 62.10 62.91 832,694 +0.34(+0.55%)
Dec 22, 2015 61.33 62.73 61.20 62.57 1,073,861 +1.37(+2.24%)
Dec 21, 2015 61.31 61.85 60.46 61.20 1,180,197 +0.34(+0.56%)
Dec 18, 2015 62.28 62.75 60.82 60.86 2,000,907 -1.89(-3.01%)
Dec 17, 2015 64.61 64.82 62.73 62.75 1,618,527 -1.57(-2.44%)
Dec 16, 2015 64.43 64.88 62.68 64.32 2,221,242 +0.41(+0.65%)
Dec 15, 2015 62.61 64.09 62.37 63.91 1,327,286 +2.13(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.