Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 118.80 119.60 108.00 108.80 296,082 -11.40(-9.48%)
Jan 30, 2014 115.00 121.60 114.60 120.20 207,467 +6.20(+5.44%)
Jan 29, 2014 115.00 116.80 111.40 114.00 149,792 -2.20(-1.89%)
Jan 28, 2014 113.40 117.40 110.80 116.20 191,757 +1.60(+1.40%)
Jan 27, 2014 122.80 123.00 100.00 114.60 628,005 -10.40(-8.32%)
Jan 24, 2014 125.00 128.60 123.20 125.00 245,402 -3.00(-2.34%)
Jan 23, 2014 126.00 128.40 122.60 128.00 232,968 +0.80(+0.63%)
Jan 22, 2014 127.80 129.90 126.00 127.20 228,712 +0.20(+0.16%)
Jan 21, 2014 122.80 127.50 119.60 127.00 311,102 +4.40(+3.59%)
Jan 17, 2014 121.00 122.60 122.60 122.60 191,895 +1.20(+0.99%)
Jan 16, 2014 121.20 122.80 119.00 121.40 186,143 +1.20(+1.00%)
Jan 15, 2014 122.40 125.00 117.40 120.20 283,541 -2.20(-1.80%)
Jan 14, 2014 113.00 123.80 113.00 122.40 464,247 +12.20(+11.07%)
Jan 13, 2014 105.60 115.40 104.00 110.20 531,113 +6.60(+6.37%)
Jan 10, 2014 104.00 105.00 102.20 103.60 218,359 +0.00(+0.00%)
Jan 09, 2014 103.60 105.60 101.90 103.60 218,843 +0.40(+0.39%)
Jan 08, 2014 100.20 104.20 100.00 103.20 177,193 +3.10(+3.10%)
Jan 07, 2014 105.00 105.82 98.60 100.10 278,939 -4.10(-3.93%)
Jan 06, 2014 108.00 108.80 104.00 104.20 234,403 -2.00(-1.88%)
Jan 03, 2014 106.00 108.00 103.00 106.20 432,835 +2.00(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.