Indicators

Novavax Inc (NQ: NVAX )

4.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	46.00	47.60	43.00	43.40	81,970	-2.60(-5.65%)
Jan 28, 2010	48.40	48.80	45.60	46.00	46,069	-2.40(-4.96%)
Jan 27, 2010	47.00	48.40	46.40	48.40	48,891	+1.20(+2.54%)
Jan 26, 2010	48.40	49.60	46.80	47.20	57,842	-1.80(-3.67%)
Jan 25, 2010	47.80	50.80	45.60	49.00	87,325	+1.40(+2.94%)
Jan 22, 2010	48.40	50.20	46.40	47.60	90,430	-1.20(-2.46%)
Jan 21, 2010	51.60	52.40	48.80	48.80	100,367	-3.00(-5.79%)
Jan 20, 2010	52.20	53.00	51.40	51.80	47,859	-0.60(-1.15%)
Jan 19, 2010	52.00	52.60	51.20	52.40	94,273	+0.00(+0.00%)
Jan 15, 2010	53.60	52.40	52.40	52.40	76,855	-1.20(-2.24%)
Jan 14, 2010	55.40	55.40	53.40	53.60	62,674	-2.00(-3.60%)
Jan 13, 2010	57.60	57.60	53.40	55.60	114,029	-1.80(-3.14%)
Jan 12, 2010	62.40	63.40	56.40	57.40	224,692	-3.00(-4.97%)
Jan 11, 2010	53.20	61.00	53.00	60.40	252,743	+7.40(+13.96%)
Jan 08, 2010	52.80	54.00	52.60	53.00	86,753	+0.40(+0.76%)
Jan 07, 2010	53.80	54.20	52.00	52.60	88,225	-1.60(-2.95%)
Jan 06, 2010	55.00	55.60	54.00	54.20	42,736	-0.60(-1.09%)
Jan 05, 2010	55.80	57.20	54.40	54.80	56,634	-1.40(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.