Novavax Inc (NQ: NVAX )

40.28 -16.97 (-29.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 218.20 220.00 195.20 199.40 14,280 -18.60(-8.53%)
Jan 30, 2002 233.00 235.00 217.00 218.00 14,700 -15.00(-6.44%)
Jan 29, 2002 228.20 234.00 226.60 233.00 2,820 +1.00(+0.43%)
Jan 28, 2002 240.00 240.20 223.00 232.00 6,115 -8.00(-3.33%)
Jan 25, 2002 243.60 244.00 240.00 240.00 1,400 -3.60(-1.48%)
Jan 24, 2002 240.00 246.20 240.00 243.60 3,395 +3.60(+1.50%)
Jan 23, 2002 233.70 240.00 232.70 240.00 1,900 +6.60(+2.83%)
Jan 22, 2002 237.70 237.70 228.40 233.40 3,280 -4.60(-1.93%)
Jan 21, 2002 238.00 240.00 235.20 238.00 3,790 +0.00(+0.00%)
Jan 18, 2002 238.00 240.00 235.20 238.00 3,790 -0.20(-0.08%)
Jan 17, 2002 239.60 240.00 233.00 238.20 6,045 +1.40(+0.59%)
Jan 16, 2002 239.60 239.60 235.20 236.80 5,760 -2.80(-1.17%)
Jan 15, 2002 229.60 239.60 229.60 239.60 10,125 +9.60(+4.17%)
Jan 14, 2002 235.00 241.80 230.00 230.00 4,885 -4.40(-1.88%)
Jan 11, 2002 242.00 246.60 234.40 234.40 3,780 -12.20(-4.95%)
Jan 10, 2002 243.20 252.00 241.00 246.60 4,365 -3.40(-1.36%)
Jan 09, 2002 265.00 267.80 243.40 250.00 7,350 -32.00(-11.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.