Indicators

Treatment.com Ai Inc (OP: TREIF )

0.3880 +0.0085 (+2.24%)

Streaming Delayed Price Updated: 3:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2024				0.4000	10	+0.05(+13.41%)
Jan 18, 2024				0.3527	10	+0.02(+6.14%)
Jan 11, 2024				0.3323	0	+0.00(+0.12%)
Jan 09, 2024				0.3319	0	+0.01(+4.34%)
Dec 27, 2023				0.3181	17	+0.07(+27.24%)
Dec 26, 2023	0.2500	0.2500	0.2500	0.2500	400	-0.08(-24.83%)
Dec 22, 2023	0.3326	0.3326	0.3326	0.3326	214	-0.04(-11.12%)
Dec 20, 2023				0.3742	30	+0.02(+6.91%)
Dec 14, 2023				0.3500	4	-0.01(-1.85%)
Dec 12, 2023				0.3566	22	-0.00(-1.16%)
Dec 08, 2023				0.3608	50	-0.00(-0.58%)
Dec 07, 2023	0.3629	0.3629	0.3629	0.3629	207	-0.02(-5.74%)
Dec 01, 2023				0.3850	0	+0.01(+2.04%)
Nov 30, 2023	0.3773	0.3773	0.3773	0.3773	114	+0.00(+0.11%)
Nov 22, 2023				0.3769	0	+0.00(+1.26%)
Nov 21, 2023	0.3722	0.3722	0.3722	0.3722	500	+0.01(+2.53%)
Nov 16, 2023				0.3630	33	-0.00(-0.85%)
Nov 15, 2023	0.3661	0.3661	0.3661	0.3661	125	-0.04(-9.63%)
Nov 03, 2023				0.4051	0	+0.07(+20.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.