Indicators

International Paper (NY: IP )

33.83 +0.31 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	33.72	33.97	33.53	33.61	4,846,943	-0.54(-1.59%)
Jan 29, 2015	33.90	34.21	33.48	34.15	6,431,302	+0.22(+0.66%)
Jan 28, 2015	35.10	35.41	33.89	33.93	6,874,061	-0.40(-1.15%)
Jan 27, 2015	34.19	34.64	33.74	34.32	5,016,029	-0.52(-1.50%)
Jan 26, 2015	34.94	35.04	34.51	34.85	5,141,540	+0.34(+0.98%)
Jan 23, 2015	35.07	35.15	34.48	34.51	2,878,073	-0.71(-2.01%)
Jan 22, 2015	35.07	35.25	34.85	35.22	4,267,069	+0.38(+1.08%)
Jan 21, 2015	34.48	34.99	34.29	34.84	3,592,852	+0.23(+0.66%)
Jan 20, 2015	34.76	34.91	34.24	34.61	4,486,171	+0.10(+0.28%)
Jan 16, 2015	34.18	34.54	33.98	34.51	4,368,106	+0.45(+1.33%)
Jan 15, 2015	34.09	34.34	33.90	34.06	5,868,663	-0.03(-0.07%)
Jan 14, 2015	33.56	34.18	33.51	34.09	4,473,152	+0.07(+0.21%)
Jan 13, 2015	34.21	34.46	33.74	34.02	6,254,497	+0.06(+0.17%)
Jan 12, 2015	33.88	34.10	33.58	33.96	4,329,720	+0.10(+0.28%)
Jan 09, 2015	34.20	34.21	33.70	33.86	2,397,573	-0.20(-0.58%)
Jan 08, 2015	33.40	34.06	33.35	34.06	4,382,422	+1.13(+3.43%)
Jan 07, 2015	33.09	33.13	32.77	32.93	5,833,499	-0.06(-0.17%)
Jan 06, 2015	33.65	33.95	32.91	32.99	6,054,945	-0.45(-1.35%)
Jan 05, 2015	33.67	33.84	33.29	33.44	6,331,457	-0.54(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.