Indicators

International Paper (NY: IP )

33.83 +0.31 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	18.04	18.12	17.76	17.89	5,761,587	+0.03(+0.16%)
Jan 30, 2012	17.60	17.97	17.53	17.87	5,946,290	+0.06(+0.35%)
Jan 27, 2012	17.91	17.96	17.57	17.80	7,882,421	-0.16(-0.86%)
Jan 26, 2012	18.10	18.33	17.89	17.96	7,179,713	-0.04(-0.22%)
Jan 25, 2012	18.31	18.31	17.96	18.00	11,679,746	-0.48(-2.61%)
Jan 24, 2012	17.95	18.59	17.95	18.48	7,286,807	+0.42(+2.32%)
Jan 23, 2012	18.68	18.68	18.04	18.06	12,892,393	-0.59(-3.17%)
Jan 20, 2012	18.63	18.69	18.37	18.65	6,752,468	+0.02(+0.09%)
Jan 19, 2012	18.56	18.72	18.46	18.64	6,035,353	+0.21(+1.12%)
Jan 18, 2012	18.14	18.48	18.04	18.43	6,392,066	+0.22(+1.23%)
Jan 17, 2012	18.27	18.36	18.15	18.21	8,149,909	+0.11(+0.60%)
Jan 13, 2012	18.11	18.14	17.90	18.10	7,215,170	-0.14(-0.79%)
Jan 12, 2012	18.00	18.25	17.89	18.24	7,332,257	+0.34(+1.93%)
Jan 11, 2012	17.95	18.14	17.87	17.89	6,861,268	-0.10(-0.58%)
Jan 10, 2012	18.11	18.30	17.93	18.00	7,301,861	+0.14(+0.80%)
Jan 09, 2012	17.78	17.92	17.62	17.85	16,092,174	+0.07(+0.42%)
Jan 06, 2012	17.54	17.97	17.47	17.78	7,705,287	+0.28(+1.61%)
Jan 05, 2012	17.25	17.66	16.92	17.50	7,835,085	+0.20(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.