Indicators

International Paper (NY: IP )

33.83 +0.31 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	21.74	21.81	21.25	21.38	4,679,610	-0.14(-0.63%)
Jan 28, 2005	21.44	21.52	21.31	21.52	3,482,334	+0.00(+0.00%)
Jan 27, 2005	21.31	21.61	21.22	21.52	4,296,935	+0.09(+0.41%)
Jan 26, 2005	21.33	21.45	21.26	21.43	5,181,480	+0.27(+1.26%)
Jan 25, 2005	21.30	21.35	21.08	21.16	5,817,378	-0.01(-0.05%)
Jan 24, 2005	21.35	21.51	21.16	21.17	3,892,106	-0.18(-0.84%)
Jan 21, 2005	21.57	21.61	21.34	21.35	4,860,876	-0.31(-1.41%)
Jan 20, 2005	21.68	21.79	21.52	21.66	5,877,801	-0.02(-0.10%)
Jan 19, 2005	22.15	22.27	21.66	21.68	7,334,159	-0.46(-2.10%)
Jan 18, 2005	22.22	22.32	21.93	22.15	4,353,146	-0.20(-0.90%)
Jan 14, 2005	22.34	22.53	22.18	22.35	2,552,198	-0.02(-0.10%)
Jan 13, 2005	22.69	22.72	22.34	22.37	2,860,717	-0.24(-1.06%)
Jan 12, 2005	22.46	22.65	22.18	22.61	3,939,163	+0.22(+0.98%)
Jan 11, 2005	22.58	22.65	22.38	22.39	4,128,486	-0.26(-1.13%)
Jan 10, 2005	22.56	22.72	22.55	22.65	4,476,005	+0.10(+0.44%)
Jan 07, 2005	22.67	22.82	22.50	22.55	3,736,657	-0.05(-0.24%)
Jan 06, 2005	22.71	22.75	22.48	22.61	5,449,718	-0.11(-0.48%)
Jan 05, 2005	22.77	23.26	22.68	22.71	10,869,775	+0.32(+1.44%)
Jan 04, 2005	22.90	22.94	22.17	22.39	5,541,084	-0.55(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.