Indicators

International Paper (NY: IP )

39.84 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	22.70	23.10	22.46	23.09	5,659,731	+0.33(+1.46%)
Jan 29, 2004	23.16	23.18	22.70	22.75	5,496,957	-0.19(-0.83%)
Jan 28, 2004	23.41	23.47	22.79	22.94	5,475,535	-0.38(-1.62%)
Jan 27, 2004	23.40	23.54	23.19	23.32	3,686,854	-0.21(-0.88%)
Jan 26, 2004	22.91	23.61	22.91	23.53	3,766,685	+0.43(+1.84%)
Jan 23, 2004	23.59	23.59	23.09	23.10	5,486,704	-0.58(-2.47%)
Jan 22, 2004	23.66	23.71	23.05	23.69	5,439,282	+0.03(+0.12%)
Jan 21, 2004	23.81	23.89	23.60	23.66	4,086,190	-0.09(-0.37%)
Jan 20, 2004	23.88	24.15	23.68	23.75	5,335,648	-0.07(-0.28%)
Jan 16, 2004	24.05	24.08	23.56	23.81	5,310,747	-0.14(-0.59%)
Jan 15, 2004	24.19	24.28	23.82	23.95	4,983,369	-0.24(-0.99%)
Jan 14, 2004	24.14	24.24	23.94	24.19	3,898,149	+0.07(+0.27%)
Jan 13, 2004	24.33	24.54	24.09	24.13	5,682,435	-0.25(-1.01%)
Jan 12, 2004	24.25	24.51	24.19	24.38	3,997,937	+0.12(+0.50%)
Jan 09, 2004	24.52	24.58	23.97	24.25	6,053,025	-0.31(-1.27%)
Jan 08, 2004	24.17	24.58	24.11	24.57	7,118,470	+0.39(+1.63%)
Jan 07, 2004	23.76	24.28	23.76	24.17	6,392,854	+0.27(+1.12%)
Jan 06, 2004	23.69	23.99	23.63	23.91	5,089,565	+0.09(+0.39%)
Jan 05, 2004	23.46	23.82	23.34	23.81	4,706,159	+0.47(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.