Indicators

D.R.Horton (NY: DHI )

150.00 -1.40 (-0.92%)

Streaming Delayed Price Updated: 9:34 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	24.39	25.15	24.29	25.00	7,270,187	+0.66(+2.73%)
Jan 28, 2016	24.62	24.93	24.02	24.34	6,770,725	-0.04(-0.15%)
Jan 27, 2016	24.52	24.78	24.22	24.37	7,559,855	-0.47(-1.90%)
Jan 26, 2016	24.60	25.05	23.70	24.85	10,373,709	+0.85(+3.56%)
Jan 25, 2016	25.17	25.17	23.47	23.99	11,735,455	-1.19(-4.73%)
Jan 22, 2016	24.53	25.49	24.49	25.18	9,295,816	+0.96(+3.98%)
Jan 21, 2016	24.13	24.84	23.86	24.22	7,057,714	+0.16(+0.68%)
Jan 20, 2016	24.05	24.38	23.09	24.06	9,723,550	-0.42(-1.71%)
Jan 19, 2016	24.79	25.02	24.16	24.47	8,712,768	+0.25(+1.05%)
Jan 15, 2016	23.58	24.22	24.22	24.22	13,872,596	-0.25(-1.00%)
Jan 14, 2016	24.77	24.91	24.15	24.46	11,502,255	-0.29(-1.17%)
Jan 13, 2016	25.87	26.32	24.66	24.76	8,442,257	-0.87(-3.40%)
Jan 12, 2016	25.45	25.80	24.91	25.63	7,739,944	+0.45(+1.81%)
Jan 11, 2016	25.01	25.49	24.72	25.17	8,921,259	+0.35(+1.39%)
Jan 08, 2016	25.91	26.06	24.75	24.83	13,764,922	-1.10(-4.24%)
Jan 07, 2016	26.25	26.72	25.85	25.93	7,209,655	-1.03(-3.81%)
Jan 06, 2016	27.25	27.65	26.69	26.95	7,258,659	-0.69(-2.50%)
Jan 05, 2016	27.85	27.94	27.29	27.65	5,237,114	+0.03(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.