Indicators

D.R.Horton (NY: DHI )

151.40 +0.14 (+0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	10.84	10.91	10.66	10.73	5,742,117	-0.10(-0.88%)
Jan 28, 2011	11.08	11.12	10.64	10.82	9,716,915	-0.27(-2.42%)
Jan 27, 2011	11.11	11.39	10.77	11.09	11,915,952	-0.37(-3.25%)
Jan 26, 2011	11.31	11.58	11.20	11.46	9,982,391	+0.20(+1.77%)
Jan 25, 2011	11.14	11.40	11.00	11.26	4,976,692	+0.06(+0.54%)
Jan 24, 2011	11.00	11.25	10.99	11.20	5,583,262	+0.22(+1.97%)
Jan 21, 2011	11.27	11.30	10.83	10.99	6,952,109	-0.19(-1.70%)
Jan 20, 2011	11.11	11.31	11.05	11.18	11,115,938	+0.06(+0.55%)
Jan 19, 2011	11.51	11.58	11.05	11.12	8,723,170	-0.42(-3.68%)
Jan 18, 2011	11.64	11.68	11.43	11.54	4,557,474	-0.15(-1.26%)
Jan 14, 2011	11.31	11.69	11.24	11.69	6,059,591	+0.36(+3.21%)
Jan 13, 2011	11.32	11.35	11.17	11.32	6,154,030	-0.03(-0.23%)
Jan 12, 2011	11.40	11.45	11.29	11.35	5,293,969	+0.01(+0.08%)
Jan 11, 2011	11.22	11.47	11.16	11.34	10,061,704	+0.38(+3.48%)
Jan 10, 2011	11.18	11.20	10.84	10.96	6,465,617	-0.31(-2.76%)
Jan 07, 2011	11.30	11.47	10.92	11.27	11,324,205	+0.16(+1.48%)
Jan 06, 2011	10.81	11.14	10.76	11.11	9,465,882	+0.41(+3.80%)
Jan 05, 2011	10.35	10.75	10.33	10.70	5,120,477	+0.30(+2.91%)
Jan 04, 2011	10.68	10.73	10.37	10.40	4,427,081	-0.29(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.