Indicators

D.R.Horton (NY: DHI )

149.64 +1.90 (+1.29%)

Streaming Delayed Price Updated: 3:17 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.22	10.36	10.06	10.08	7,942,219	+0.00(+0.00%)
Jan 28, 2010	10.07	10.29	9.855	10.08	11,032,507	+0.10(+1.03%)
Jan 27, 2010	9.581	10.02	9.547	9.975	10,645,929	+0.32(+3.37%)
Jan 26, 2010	9.650	9.906	9.573	9.650	8,501,052	-0.07(-0.70%)
Jan 25, 2010	9.658	9.898	9.547	9.718	7,056,069	+0.15(+1.52%)
Jan 22, 2010	9.846	10.14	9.496	9.573	13,744,253	-0.30(-3.03%)
Jan 21, 2010	10.35	10.40	9.846	9.872	8,512,224	-0.50(-4.78%)
Jan 20, 2010	10.39	10.53	10.33	10.37	6,077,456	-0.17(-1.62%)
Jan 19, 2010	10.34	10.68	10.33	10.54	5,213,558	+0.16(+1.57%)
Jan 15, 2010	10.42	10.38	10.38	10.38	5,482,576	-0.09(-0.90%)
Jan 14, 2010	10.54	10.74	10.45	10.47	5,083,181	-0.15(-1.37%)
Jan 13, 2010	10.46	10.74	10.29	10.62	7,345,435	+0.18(+1.72%)
Jan 12, 2010	10.33	10.45	10.13	10.44	6,998,736	-0.03(-0.24%)
Jan 11, 2010	10.50	10.53	10.27	10.46	4,382,740	+0.06(+0.57%)
Jan 08, 2010	10.36	10.52	10.29	10.40	6,692,960	-0.09(-0.82%)
Jan 07, 2010	10.21	10.80	10.19	10.49	16,155,601	+0.52(+5.23%)
Jan 06, 2010	9.787	10.05	9.735	9.966	9,839,662	+0.09(+0.87%)
Jan 05, 2010	9.513	9.906	9.355	9.881	11,997,373	+0.34(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.