Indicators

Trex Company (NY: TREX )

90.79 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	3.141	3.190	3.072	3.103	938,560	-0.03(-0.84%)
Jan 30, 2012	3.103	3.136	3.090	3.129	754,728	-0.00(-0.08%)
Jan 27, 2012	3.084	3.156	3.084	3.131	710,480	+0.03(+0.97%)
Jan 26, 2012	3.147	3.158	3.081	3.101	842,432	-0.03(-0.92%)
Jan 25, 2012	3.098	3.174	3.094	3.130	455,888	+0.03(+0.93%)
Jan 24, 2012	3.059	3.126	3.033	3.101	679,264	+0.02(+0.61%)
Jan 23, 2012	3.106	3.160	3.046	3.083	708,648	-0.03(-0.92%)
Jan 20, 2012	3.131	3.164	3.084	3.111	2,102,728	-0.03(-0.88%)
Jan 19, 2012	2.941	3.160	2.933	3.139	2,525,392	+0.21(+7.26%)
Jan 18, 2012	2.904	2.950	2.888	2.926	1,226,224	+0.02(+0.86%)
Jan 17, 2012	2.902	2.929	2.868	2.901	705,136	+0.03(+1.04%)
Jan 13, 2012	2.873	2.879	2.828	2.871	504,464	-0.03(-1.16%)
Jan 12, 2012	2.911	2.921	2.862	2.905	2,894,264	-0.01(-0.26%)
Jan 11, 2012	2.896	2.944	2.879	2.913	1,210,856	+0.01(+0.22%)
Jan 10, 2012	2.922	2.935	2.888	2.906	580,344	+0.03(+0.96%)
Jan 09, 2012	2.902	2.916	2.859	2.879	569,128	-0.01(-0.30%)
Jan 06, 2012	2.921	2.931	2.869	2.888	358,728	-0.04(-1.24%)
Jan 05, 2012	2.886	2.928	2.829	2.924	735,184	+0.02(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.