Indicators

Trex Company (NY: TREX )

89.42 -0.78 (-0.86%)

Streaming Delayed Price Updated: 2:40 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	2.337	2.724	2.337	2.688	3,484,000	+0.39(+17.17%)
Jan 30, 2002	2.225	2.294	2.189	2.294	176,800	+0.06(+2.57%)
Jan 29, 2002	2.388	2.389	2.225	2.236	129,600	-0.16(-6.82%)
Jan 28, 2002	2.400	2.413	2.386	2.400	132,800	-0.01(-0.52%)
Jan 25, 2002	2.375	2.438	2.375	2.413	298,400	+0.04(+1.58%)
Jan 24, 2002	2.256	2.375	2.256	2.375	331,200	+0.14(+6.44%)
Jan 23, 2002	2.212	2.231	2.194	2.231	193,600	+0.04(+1.71%)
Jan 22, 2002	2.200	2.225	2.176	2.194	144,000	+0.01(+0.57%)
Jan 21, 2002	2.181	2.186	2.146	2.181	105,600	+0.00(+0.00%)
Jan 18, 2002	2.181	2.186	2.144	2.181	105,600	-0.01(-0.57%)
Jan 17, 2002	2.219	2.237	2.156	2.194	145,600	+0.02(+1.15%)
Jan 16, 2002	2.163	2.181	2.150	2.169	84,000	+0.03(+1.17%)
Jan 15, 2002	2.119	2.206	2.100	2.144	218,400	-0.01(-0.29%)
Jan 14, 2002	2.224	2.256	2.104	2.150	354,400	-0.19(-7.97%)
Jan 11, 2002	2.325	2.337	2.325	2.336	87,200	-0.01(-0.32%)
Jan 10, 2002	2.325	2.355	2.306	2.344	104,800	-0.03(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.