Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 38.70 39.07 37.52 37.69 1,999,723 -0.17(-0.44%)
Jan 28, 2021 38.41 38.95 37.41 37.85 2,472,485 +0.29(+0.78%)
Jan 27, 2021 38.76 38.94 37.48 37.56 2,729,385 -1.59(-4.06%)
Jan 26, 2021 38.76 39.38 38.51 39.15 1,049,183 +0.26(+0.66%)
Jan 25, 2021 39.55 39.97 38.58 38.89 1,966,231 -0.51(-1.29%)
Jan 22, 2021 39.20 39.79 38.74 39.40 1,764,833 -0.47(-1.18%)
Jan 21, 2021 40.22 40.33 39.52 39.87 1,347,239 -0.23(-0.56%)
Jan 20, 2021 39.92 40.45 39.68 40.10 1,980,059 +0.67(+1.69%)
Jan 19, 2021 39.42 39.54 38.75 39.43 1,570,965 +0.86(+2.24%)
Jan 15, 2021 39.43 39.58 38.57 38.57 2,062,727 -0.93(-2.36%)
Jan 14, 2021 39.82 40.28 39.44 39.50 1,590,078 -0.44(-1.11%)
Jan 13, 2021 40.33 40.89 39.88 39.94 1,311,370 -0.30(-0.76%)
Jan 12, 2021 40.10 40.34 39.39 40.25 1,640,382 +0.41(+1.03%)
Jan 11, 2021 39.79 40.28 39.56 39.83 1,290,180 -0.68(-1.67%)
Jan 08, 2021 41.67 41.68 39.79 40.51 2,500,291 -1.94(-4.57%)
Jan 07, 2021 42.02 42.50 41.78 42.45 2,069,475 -0.01(-0.02%)
Jan 06, 2021 42.33 42.66 41.49 42.46 2,995,245 -0.47(-1.10%)
Jan 05, 2021 44.18 44.32 42.45 42.93 2,454,840 -0.77(-1.75%)
Jan 04, 2021 42.17 43.90 41.58 43.70 3,974,305 +3.22(+7.95%)
Dec 31, 2020 40.48 40.48 40.48 1,161,121 -1.08(-2.60%)
Dec 30, 2020 40.71 41.67 40.71 41.56 1,161,121 +0.97(+2.39%)
Dec 29, 2020 40.86 41.35 40.54 40.59 1,096,707 +0.14(+0.34%)
Dec 28, 2020 41.63 42.13 40.18 40.45 1,070,740 -0.55(-1.33%)
Dec 24, 2020 40.94 41.39 40.60 41.00 586,198 +0.03(+0.07%)
Dec 23, 2020 40.28 41.28 40.25 40.97 1,167,299 +0.86(+2.14%)
Dec 22, 2020 40.32 40.52 39.50 40.11 1,635,069 -0.33(-0.82%)
Dec 21, 2020 40.86 41.05 40.21 40.45 1,266,401 -0.43(-1.05%)
Dec 18, 2020 41.24 41.60 40.62 40.87 1,592,382 -0.22(-0.55%)
Dec 17, 2020 41.69 42.35 40.98 41.10 2,119,419 +0.26(+0.65%)
Dec 16, 2020 40.32 40.94 39.95 40.84 1,466,301 +0.85(+2.12%)
Dec 15, 2020 38.84 40.12 38.79 39.99 2,138,317 +1.87(+4.92%)
Dec 14, 2020 40.02 40.48 38.04 38.11 3,521,627 -1.95(-4.87%)
Dec 11, 2020 39.56 40.12 38.92 40.06 2,240,539 +0.21(+0.51%)
Dec 10, 2020 40.46 41.10 39.63 39.86 1,314,176 -0.30(-0.75%)
Dec 09, 2020 40.15 40.63 39.48 40.16 2,244,405 -0.41(-1.01%)
Dec 08, 2020 41.17 41.27 40.16 40.57 1,502,368 -0.20(-0.48%)
Dec 07, 2020 39.63 41.52 39.55 40.77 1,863,725 +1.30(+3.29%)
Dec 04, 2020 39.45 39.78 38.99 39.47 1,499,496 -0.09(-0.22%)
Dec 03, 2020 40.31 40.45 39.18 39.56 1,871,148 -0.69(-1.72%)
Dec 02, 2020 40.37 40.57 39.76 40.25 1,673,322 -0.06(-0.15%)
Dec 01, 2020 41.37 41.46 39.89 40.31 2,496,813 +0.29(+0.73%)
Nov 30, 2020 39.11 40.07 38.52 40.02 2,337,387 +0.74(+1.89%)
Nov 27, 2020 38.27 39.29 38.03 39.27 929,273 +0.59(+1.51%)
Nov 25, 2020 38.53 38.99 38.31 38.69 1,474,098 +0.74(+1.96%)
Nov 24, 2020 37.62 38.74 37.48 37.95 2,818,167 -0.57(-1.47%)
Nov 23, 2020 39.86 40.03 38.26 38.51 2,275,185 -1.72(-4.27%)
Nov 20, 2020 40.16 41.24 39.90 40.23 1,657,618 +0.71(+1.80%)
Nov 19, 2020 39.43 40.50 39.20 39.52 2,072,308 -0.46(-1.15%)
Nov 18, 2020 41.45 41.55 39.98 39.98 2,817,339 -1.76(-4.21%)
Nov 17, 2020 42.81 43.15 41.69 41.73 2,191,919 -1.19(-2.78%)
Nov 16, 2020 43.69 44.11 42.91 42.93 2,027,822 -1.12(-2.55%)
Nov 13, 2020 44.62 44.77 43.89 44.05 964,810 -0.01(-0.02%)
Nov 12, 2020 43.84 44.52 43.51 44.06 1,498,676 +0.55(+1.26%)
Nov 11, 2020 42.88 43.53 42.42 43.51 1,881,801 +0.38(+0.88%)
Nov 10, 2020 44.50 44.59 43.01 43.13 2,468,332 -0.95(-2.15%)
Nov 09, 2020 45.02 45.08 42.86 44.08 3,825,919 -3.42(-7.20%)
Nov 06, 2020 48.71 48.95 47.23 47.50 1,473,688 -0.66(-1.38%)
Nov 05, 2020 47.19 48.62 47.07 48.16 2,099,504 +2.69(+5.91%)
Nov 04, 2020 46.01 46.33 44.98 45.47 1,356,522 -0.56(-1.21%)
Nov 03, 2020 45.71 46.38 45.56 46.03 1,570,816 +0.89(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.