Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS High Yield Municipal Trust (NY: CMU )

3.325 +0.015 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 3.228 3.257 3.228 3.247 36,444 +0.04(+1.23%)
Jan 30, 2024 3.237 3.247 3.208 3.208 99,583 -0.02(-0.61%)
Jan 29, 2024 3.208 3.228 3.198 3.228 61,784 +0.03(+0.92%)
Jan 26, 2024 3.237 3.237 3.198 3.198 71,081 -0.02(-0.61%)
Jan 25, 2024 3.208 3.218 3.198 3.218 54,889 +0.03(+0.89%)
Jan 24, 2024 3.218 3.218 3.188 3.189 34,334 -0.01(-0.28%)
Jan 23, 2024 3.218 3.218 3.197 3.198 27,171 -0.01(-0.31%)
Jan 22, 2024 3.218 3.247 3.188 3.208 34,108 +0.00(+0.00%)
Jan 19, 2024 3.237 3.237 3.198 3.208 50,350 -0.02(-0.61%)
Jan 18, 2024 3.247 3.247 3.218 3.228 20,019 -0.01(-0.30%)
Jan 17, 2024 3.247 3.277 3.218 3.237 89,900 -0.01(-0.30%)
Jan 16, 2024 3.257 3.267 3.221 3.247 104,503 -0.00(-0.10%)
Jan 12, 2024 3.256 3.260 3.241 3.250 17,252 +0.01(+0.45%)
Jan 11, 2024 3.236 3.251 3.236 3.236 39,140 +0.00(+0.00%)
Jan 10, 2024 3.256 3.256 3.236 3.236 48,060 +0.00(+0.00%)
Jan 09, 2024 3.256 3.256 3.236 3.236 49,008 -0.01(-0.30%)
Jan 08, 2024 3.246 3.256 3.235 3.246 132,346 +0.01(+0.46%)
Jan 05, 2024 3.236 3.246 3.221 3.231 217,217 -0.00(-0.15%)
Jan 04, 2024 3.256 3.256 3.226 3.236 31,878 -0.01(-0.30%)
Jan 03, 2024 3.246 3.256 3.236 3.246 38,363 +0.00(+0.00%)
Jan 02, 2024 3.236 3.256 3.197 3.246 155,345 +0.00(+0.00%)
Dec 29, 2023 3.256 3.256 3.216 3.246 239,147 +0.00(+0.00%)
Dec 28, 2023 3.246 3.246 3.226 3.246 309,897 +0.01(+0.30%)
Dec 27, 2023 3.226 3.256 3.226 3.236 352,252 +0.00(+0.00%)
Dec 26, 2023 3.265 3.265 3.228 3.236 104,195 -0.02(-0.60%)
Dec 22, 2023 3.256 3.256 3.211 3.256 293,104 +0.02(+0.61%)
Dec 21, 2023 3.246 3.265 3.216 3.236 297,123 +0.01(+0.30%)
Dec 20, 2023 3.246 3.265 3.226 3.226 116,877 -0.03(-0.90%)
Dec 19, 2023 3.226 3.256 3.226 3.256 39,776 +0.02(+0.64%)
Dec 18, 2023 3.196 3.235 3.172 3.235 52,276 +0.04(+1.22%)
Dec 15, 2023 3.215 3.215 3.179 3.196 174,861 -0.02(-0.61%)
Dec 14, 2023 3.176 3.215 3.176 3.215 45,479 +0.05(+1.70%)
Dec 13, 2023 3.127 3.167 3.127 3.162 98,057 +0.02(+0.78%)
Dec 12, 2023 3.137 3.157 3.137 3.137 53,833 -0.02(-0.62%)
Dec 11, 2023 3.118 3.157 3.118 3.157 72,259 +0.02(+0.62%)
Dec 08, 2023 3.167 3.167 3.098 3.137 80,319 -0.02(-0.62%)
Dec 07, 2023 3.137 3.176 3.137 3.157 46,729 +0.01(+0.31%)
Dec 06, 2023 3.137 3.167 3.127 3.147 50,530 +0.01(+0.47%)
Dec 05, 2023 3.137 3.157 3.118 3.132 68,983 -0.00(-0.16%)
Dec 04, 2023 3.127 3.171 3.127 3.137 49,136 -0.01(-0.31%)
Dec 01, 2023 3.088 3.157 3.088 3.147 33,771 +0.05(+1.74%)
Nov 30, 2023 3.118 3.118 3.079 3.093 50,901 +0.00(+0.00%)
Nov 29, 2023 3.069 3.118 3.049 3.093 83,711 +0.02(+0.80%)
Nov 28, 2023 3.059 3.088 3.032 3.069 80,137 +0.02(+0.64%)
Nov 27, 2023 3.079 3.079 3.030 3.049 59,930 -0.01(-0.32%)
Nov 24, 2023 3.069 3.069 3.030 3.059 33,978 +0.03(+0.97%)
Nov 22, 2023 3.039 3.054 3.027 3.030 70,927 -0.01(-0.32%)
Nov 21, 2023 3.030 3.039 3.010 3.039 125,314 +0.02(+0.65%)
Nov 20, 2023 3.030 3.041 3.010 3.020 191,444 +0.00(+0.00%)
Nov 17, 2023 3.030 3.039 2.991 3.020 178,954 +0.00(+0.00%)
Nov 16, 2023 2.971 3.030 2.971 3.020 48,341 +0.06(+1.98%)
Nov 15, 2023 2.942 2.992 2.932 2.961 28,468 +0.02(+0.66%)
Nov 14, 2023 2.952 2.981 2.942 2.942 35,054 +0.03(+1.04%)
Nov 13, 2023 2.882 2.911 2.882 2.911 21,516 +0.00(+0.17%)
Nov 10, 2023 2.863 2.921 2.863 2.907 44,352 +0.04(+1.53%)
Nov 09, 2023 2.921 2.921 2.863 2.863 91,871 -0.05(-1.84%)
Nov 08, 2023 2.873 2.921 2.873 2.916 44,454 +0.03(+1.18%)
Nov 07, 2023 2.843 2.911 2.843 2.882 64,727 +0.07(+2.42%)
Nov 06, 2023 2.882 2.892 2.814 2.814 42,601 -0.06(-2.03%)
Nov 03, 2023 2.882 2.950 2.873 2.873 66,785 +0.02(+0.68%)
Nov 02, 2023 2.853 2.853 2.814 2.853 89,964 +0.05(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.