Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	92.36	96.60	91.33	95.80	1,509,201	+2.38(+2.54%)
Jan 29, 2015	93.88	94.26	89.47	93.42	1,634,595	-0.14(-0.15%)
Jan 28, 2015	95.78	95.99	92.91	93.56	1,304,907	-3.08(-3.19%)
Jan 27, 2015	95.03	97.85	94.15	96.64	1,153,395	+1.03(+1.08%)
Jan 26, 2015	93.27	97.03	92.44	95.61	1,543,968	+2.55(+2.74%)
Jan 23, 2015	94.59	96.72	92.85	93.06	1,669,691	-2.10(-2.20%)
Jan 22, 2015	95.67	96.15	92.36	95.16	1,629,599	-0.29(-0.30%)
Jan 21, 2015	91.89	95.99	91.89	95.44	1,186,930	+3.90(+4.26%)
Jan 20, 2015	89.00	91.74	87.16	91.54	1,718,013	-0.31(-0.33%)
Jan 16, 2015	85.97	92.11	85.61	91.85	2,126,596	+6.55(+7.68%)
Jan 15, 2015	91.09	91.70	85.16	85.30	2,212,434	-3.72(-4.18%)
Jan 14, 2015	88.90	90.83	86.41	89.02	2,686,884	-1.05(-1.16%)
Jan 13, 2015	89.65	91.22	88.44	90.07	1,852,281	+0.84(+0.95%)
Jan 12, 2015	91.61	91.65	88.64	89.22	1,296,718	-4.58(-4.88%)
Jan 09, 2015	93.61	94.14	91.55	93.80	898,536	+0.48(+0.52%)
Jan 08, 2015	91.63	93.75	89.58	93.32	1,625,187	+2.27(+2.50%)
Jan 07, 2015	93.45	94.32	89.68	91.04	1,273,111	-0.78(-0.85%)
Jan 06, 2015	92.88	94.46	90.93	91.82	1,697,445	-1.64(-1.76%)
Jan 05, 2015	97.29	97.29	92.11	93.47	1,632,795	-5.75(-5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.