Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 35.80 37.08 35.70 36.82 1,332,041 +0.32(+0.89%)
Jan 30, 2008 36.32 37.41 36.28 36.49 733,608 -0.14(-0.37%)
Jan 29, 2008 36.40 36.76 36.25 36.63 865,274 +0.36(+1.00%)
Jan 28, 2008 35.25 36.27 34.95 36.27 731,438 +0.95(+2.68%)
Jan 25, 2008 36.20 36.66 35.20 35.32 974,376 -0.61(-1.71%)
Jan 24, 2008 35.38 36.10 35.20 35.93 1,139,941 +0.69(+1.97%)
Jan 23, 2008 35.04 35.31 33.41 35.24 1,856,193 -0.61(-1.71%)
Jan 22, 2008 35.20 36.25 34.40 35.85 1,435,047 -0.75(-2.05%)
Jan 21, 2008 36.69 37.59 35.99 36.60 0 +0.00(+0.00%)
Jan 18, 2008 36.69 37.59 35.99 36.60 1,173,741 -0.02(-0.05%)
Jan 17, 2008 37.48 38.13 36.54 36.62 1,306,710 -0.73(-1.96%)
Jan 16, 2008 38.42 38.69 37.26 37.35 1,991,199 -1.31(-3.38%)
Jan 15, 2008 39.40 39.43 38.52 38.66 937,130 -1.12(-2.81%)
Jan 14, 2008 39.31 39.91 39.31 39.77 754,669 +0.66(+1.68%)
Jan 11, 2008 38.53 39.49 38.49 39.12 1,000,318 +0.24(+0.63%)
Jan 10, 2008 38.94 39.13 38.48 38.87 1,079,517 -0.27(-0.69%)
Jan 09, 2008 37.89 39.24 37.83 39.14 1,266,150 +0.96(+2.50%)
Jan 08, 2008 38.53 39.01 38.07 38.19 1,180,780 +0.32(+0.83%)
Jan 07, 2008 38.02 38.02 37.17 37.87 1,231,661 +0.06(+0.17%)
Jan 04, 2008 38.53 38.66 37.65 37.81 889,908 -1.16(-2.99%)
Jan 03, 2008 39.24 39.57 38.93 38.97 1,042,993 +0.02(+0.05%)
Jan 02, 2008 38.34 39.17 38.34 38.95 1,329,935 +0.59(+1.53%)
Jan 01, 2008 37.88 38.66 37.79 38.37 0 +0.00(+0.00%)
Dec 31, 2007 37.88 38.66 37.79 38.37 1,029,223 +0.51(+1.33%)
Dec 28, 2007 37.81 38.06 37.51 37.86 460,134 +0.05(+0.12%)
Dec 27, 2007 37.89 38.22 37.77 37.82 355,608 -0.41(-1.09%)
Dec 26, 2007 37.75 38.29 37.75 38.23 326,584 +0.04(+0.09%)
Dec 24, 2007 38.24 38.27 38.07 38.20 219,705 +0.10(+0.26%)
Dec 21, 2007 38.52 38.52 37.95 38.10 1,171,155 +0.05(+0.12%)
Dec 20, 2007 37.81 38.05 37.57 38.05 381,880 +0.25(+0.67%)
Dec 19, 2007 37.28 37.82 37.27 37.80 587,951 +0.36(+0.96%)
Dec 18, 2007 37.26 37.53 37.10 37.44 681,620 +0.53(+1.44%)
Dec 17, 2007 36.73 37.23 36.68 36.91 681,731 +0.01(+0.02%)
Dec 14, 2007 37.15 37.29 36.90 36.90 628,755 -0.47(-1.26%)
Dec 13, 2007 36.91 37.37 36.77 37.37 779,934 +0.21(+0.56%)
Dec 12, 2007 36.91 37.37 36.66 37.16 800,559 +0.99(+2.74%)
Dec 11, 2007 36.37 36.73 36.07 36.17 980,713 -0.19(-0.52%)
Dec 10, 2007 36.24 36.41 35.96 36.36 494,624 +0.14(+0.40%)
Dec 07, 2007 36.36 36.48 35.83 36.21 399,200 -0.14(-0.37%)
Dec 06, 2007 35.46 36.35 35.33 36.35 628,301 +0.88(+2.49%)
Dec 05, 2007 35.17 35.62 34.92 35.46 617,437 +0.48(+1.37%)
Dec 04, 2007 34.80 35.01 34.53 34.98 731,472 +0.14(+0.41%)
Dec 03, 2007 34.97 34.97 34.41 34.84 701,132 -0.01(-0.03%)
Nov 30, 2007 35.31 35.31 34.61 34.85 774,043 -0.17(-0.49%)
Nov 29, 2007 34.70 35.25 34.70 35.02 756,284 +0.23(+0.67%)
Nov 28, 2007 34.73 35.23 34.34 34.79 882,354 +0.05(+0.16%)
Nov 27, 2007 34.70 34.88 34.09 34.73 1,308,021 +0.01(+0.03%)
Nov 26, 2007 35.17 35.68 34.62 34.72 1,033,869 -0.53(-1.51%)
Nov 23, 2007 35.10 35.41 34.56 35.25 330,667 +0.57(+1.64%)
Nov 21, 2007 35.21 35.49 34.69 34.69 1,443,053 -0.83(-2.34%)
Nov 20, 2007 36.07 36.20 35.16 35.52 1,664,532 -0.36(-1.01%)
Nov 19, 2007 35.66 36.20 35.66 35.88 875,276 +0.05(+0.15%)
Nov 16, 2007 35.56 36.03 35.34 35.82 783,213 +0.40(+1.12%)
Nov 15, 2007 36.17 36.17 35.11 35.43 1,067,423 -0.86(-2.36%)
Nov 14, 2007 36.40 36.95 36.27 36.28 895,008 +0.00(+0.00%)
Nov 13, 2007 36.08 36.33 35.36 36.28 1,199,015 +0.37(+1.03%)
Nov 12, 2007 37.00 37.23 35.89 35.91 1,393,743 -1.53(-4.10%)
Nov 09, 2007 37.74 38.16 37.38 37.45 1,218,913 -0.66(-1.73%)
Nov 08, 2007 37.19 38.20 36.98 38.11 1,516,103 +1.18(+3.20%)
Nov 07, 2007 36.42 37.24 36.15 36.92 1,679,442 +0.61(+1.69%)
Nov 06, 2007 36.23 36.36 36.01 36.31 873,959 +0.32(+0.88%)
Nov 05, 2007 35.91 36.20 35.72 35.99 689,546 -0.23(-0.62%)
Nov 02, 2007 36.43 36.58 35.91 36.22 605,466 +0.07(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.