Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 16.52 16.85 16.42 16.85 198,533 +0.24(+1.47%)
Jan 30, 2003 16.64 16.81 16.54 16.61 252,295 +0.05(+0.33%)
Jan 29, 2003 16.87 16.96 16.55 16.55 382,988 -0.36(-2.13%)
Jan 28, 2003 16.60 16.91 16.60 16.91 120,494 +0.32(+1.90%)
Jan 27, 2003 16.78 16.87 16.62 16.60 224,029 -0.23(-1.34%)
Jan 24, 2003 17.03 17.04 16.78 16.82 116,282 -0.17(-1.01%)
Jan 23, 2003 17.01 17.03 16.89 17.00 67,729 +0.04(+0.21%)
Jan 22, 2003 17.00 17.03 16.96 16.96 262,605 -0.05(-0.27%)
Jan 21, 2003 17.25 17.25 17.00 17.00 326,455 -0.28(-1.62%)
Jan 17, 2003 17.37 17.37 17.22 17.28 229,793 -0.13(-0.73%)
Jan 16, 2003 16.71 17.56 16.70 17.41 247,861 +0.88(+5.35%)
Jan 15, 2003 16.42 16.58 16.37 16.53 119,718 +0.15(+0.94%)
Jan 14, 2003 15.96 16.44 15.95 16.37 242,873 +0.45(+2.83%)
Jan 13, 2003 15.72 15.92 15.64 15.92 259,612 +0.24(+1.55%)
Jan 10, 2003 15.40 15.77 15.40 15.68 159,403 +0.19(+1.22%)
Jan 09, 2003 15.71 15.88 15.44 15.49 126,258 -0.22(-1.38%)
Jan 08, 2003 15.56 15.79 15.56 15.71 88,015 +0.05(+0.35%)
Jan 07, 2003 15.83 15.99 15.40 15.65 51,212 -0.27(-1.70%)
Jan 06, 2003 15.97 16.10 15.83 15.92 129,473 -0.36(-2.22%)
Jan 03, 2003 16.61 16.64 16.28 16.28 114,397 -0.33(-2.01%)
Jan 02, 2003 16.15 16.62 16.15 16.62 248,637 +0.47(+2.91%)
Dec 31, 2002 15.79 16.24 15.61 16.15 207,512 +0.32(+2.05%)
Dec 30, 2002 15.34 15.82 15.21 15.82 152,308 +0.54(+3.54%)
Dec 27, 2002 15.34 15.41 15.20 15.28 104,753 -0.04(-0.24%)
Dec 26, 2002 15.25 15.32 14.94 15.32 127,145 +0.00(+0.00%)
Dec 24, 2002 15.26 15.52 15.20 15.32 72,496 -0.02(-0.12%)
Dec 23, 2002 14.84 15.34 14.84 15.34 460,473 +0.41(+2.72%)
Dec 20, 2002 15.29 15.52 14.93 14.93 122,379 -0.32(-2.07%)
Dec 19, 2002 14.99 15.42 14.88 15.25 246,531 +0.18(+1.20%)
Dec 18, 2002 15.14 15.20 14.81 15.07 204,408 -0.14(-0.95%)
Dec 17, 2002 15.58 15.74 15.11 15.21 127,699 -0.38(-2.43%)
Dec 16, 2002 15.73 16.13 15.52 15.59 337,650 -0.20(-1.26%)
Dec 13, 2002 15.61 15.97 15.61 15.79 391,413 +0.07(+0.46%)
Dec 12, 2002 15.16 15.83 15.16 15.71 173,924 +0.56(+3.69%)
Dec 11, 2002 15.26 15.43 15.14 15.16 163,061 -0.20(-1.29%)
Dec 10, 2002 15.16 15.35 14.98 15.35 126,923 +0.15(+1.01%)
Dec 09, 2002 15.07 15.53 14.90 15.20 370,130 +0.11(+0.72%)
Dec 06, 2002 14.75 15.32 14.72 15.09 444,067 +0.23(+1.58%)
Dec 05, 2002 14.61 14.93 14.60 14.86 186,229 +0.26(+1.79%)
Dec 04, 2002 14.32 14.70 14.18 14.60 196,094 +0.32(+2.28%)
Dec 03, 2002 14.30 14.39 14.00 14.27 253,737 -0.01(-0.06%)
Dec 02, 2002 13.98 14.44 13.85 14.28 325,124 +0.64(+4.70%)
Nov 29, 2002 13.87 13.98 13.64 13.64 68,394 -0.28(-2.01%)
Nov 27, 2002 13.87 13.94 13.87 13.92 52,543 +0.03(+0.19%)
Nov 26, 2002 13.96 14.05 13.86 13.89 32,368 -0.14(-0.96%)
Nov 25, 2002 13.73 14.07 13.73 14.03 311,268 +0.30(+2.17%)
Nov 22, 2002 13.71 13.83 13.64 13.73 288,322 +0.07(+0.53%)
Nov 21, 2002 13.76 13.84 13.44 13.66 339,313 -0.13(-0.92%)
Nov 20, 2002 13.35 13.78 13.35 13.78 262,605 +0.43(+3.24%)
Nov 19, 2002 13.20 13.36 13.10 13.35 221,368 +0.09(+0.68%)
Nov 18, 2002 13.11 13.26 12.79 13.26 201,082 +0.09(+0.68%)
Nov 15, 2002 13.13 13.27 12.86 13.17 165,943 -0.08(-0.61%)
Nov 14, 2002 13.17 13.38 13.04 13.25 64,847 +0.08(+0.62%)
Nov 13, 2002 13.64 13.64 13.17 13.17 438,192 -0.47(-3.44%)
Nov 12, 2002 13.60 13.67 13.46 13.64 48,109 -0.03(-0.20%)
Nov 11, 2002 13.40 13.68 13.28 13.67 46,003 +0.05(+0.33%)
Nov 08, 2002 13.97 13.97 13.35 13.62 87,128 -0.42(-3.02%)
Nov 07, 2002 13.98 14.12 13.58 14.05 229,460 +0.02(+0.13%)
Nov 06, 2002 14.12 14.19 13.98 14.03 211,392 -0.05(-0.38%)
Nov 05, 2002 14.30 14.30 13.94 14.08 280,119 -0.22(-1.51%)
Nov 04, 2002 14.41 14.52 14.21 14.30 133,907 -0.14(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.