Indicators

Cimarex Energy (NY: XEC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	90.83	94.59	90.80	94.35	1,332,069	+3.53(+3.89%)
Jan 28, 2011	91.36	91.96	89.97	90.82	1,375,696	-0.24(-0.26%)
Jan 27, 2011	91.37	92.13	90.82	91.05	1,155,406	-0.29(-0.32%)
Jan 26, 2011	88.46	91.51	88.05	91.34	1,094,962	+3.41(+3.87%)
Jan 25, 2011	88.22	88.38	86.93	87.93	1,016,241	-0.64(-0.73%)
Jan 24, 2011	86.52	88.65	86.13	88.58	712,031	+2.05(+2.37%)
Jan 21, 2011	87.80	89.32	85.96	86.53	884,240	-0.79(-0.90%)
Jan 20, 2011	86.02	87.74	84.34	87.32	1,405,563	+0.96(+1.11%)
Jan 19, 2011	89.85	89.85	86.11	86.36	923,878	-3.69(-4.10%)
Jan 18, 2011	87.89	90.05	87.56	90.05	1,075,041	+1.90(+2.16%)
Jan 14, 2011	86.48	88.33	86.29	88.14	890,278	+1.20(+1.38%)
Jan 13, 2011	85.52	87.89	85.38	86.95	832,545	+1.27(+1.48%)
Jan 12, 2011	84.63	85.68	84.20	85.68	829,515	+1.48(+1.75%)
Jan 11, 2011	83.63	84.87	83.30	84.20	595,471	+1.16(+1.40%)
Jan 10, 2011	81.99	83.53	80.61	83.04	962,306	+0.82(+0.99%)
Jan 07, 2011	80.86	82.41	80.50	82.23	732,938	+1.40(+1.73%)
Jan 06, 2011	82.02	84.07	80.19	80.83	1,163,343	-0.87(-1.06%)
Jan 05, 2011	80.13	81.76	79.77	81.70	454,999	+1.20(+1.49%)
Jan 04, 2011	81.70	82.42	79.37	80.50	579,859	-1.04(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.